ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
63,79
+1,50
17:35:02
![]() |
63,79 | +1,50 | 17:35:02 | 63,71 | 64,37 | 63,79 | |
28,99
+3,06
17:35:02
![]() |
28,99 | +3,06 | 17:35:02 | 28,13 | 29,00 | 28,99 | |
69,36
+2,89
17:35:03
![]() |
69,36 | +2,89 | 17:35:03 | 69,01 | 70,16 | 69,36 | |
457,54
+3,39
17:23:03
![]() |
457,54 | +3,39 | 17:23:03 | 452,14 | 459,63 | 454,81 | |
7,482
+3,30
17:35:12
![]() |
7,482 | +3,30 | 17:35:12 | 7,435 | 7,482 | 7,482 | |
81,53
+3,23
17:35:21
![]() |
81,53 | +3,23 | 17:35:21 | 81,09 | 82,03 | 81,53 | |
-
-
-
![]() |
192,86 | ||||||
87,52
+2,88
17:35:24
![]() |
87,52 | +2,88 | 17:35:24 | 86,87 | 88,45 | 87,52 | |
63,75
+2,49
17:35:24
![]() |
63,75 | +2,49 | 17:35:24 | 63,68 | 64,05 | 63,75 | |
588,32
+2,97
17:28:56
![]() |
588,32 | +2,97 | 17:28:56 | 585,70 | 597,00 | 589,97 | |
31,77
+3,82
17:35:19
![]() |
31,77 | +3,82 | 17:35:19 | 31,36 | 31,995 | 31,77 | |
10,554
+3,15
17:26:14
![]() |
10,554 | +3,15 | 17:26:14 | 10,486 | 10,658 | 10,526 | |
135,08
+3,38
17:35:25
![]() |
135,08 | +3,38 | 17:35:25 | 134,12 | 136,58 | 135,08 | |
76,84
+2,47
17:35:20
![]() |
76,84 | +2,47 | 17:35:20 | 76,45 | 77,41 | 76,84 | |
33,575
+3,24
17:35:01
![]() |
33,575 | +3,24 | 17:35:01 | 33,575 | 33,575 | 33,575 | |
11,292
+3,65
17:35:13
![]() |
11,292 | +3,65 | 17:35:13 | 11,282 | 11,314 | 11,292 | |
10,522
+0,10
15:37:41
![]() |
10,522 | +0,10 | 15:37:41 | 10,522 | 10,522 | 10,474 | |
10,292
-0,79
17:35:09
![]() |
10,292 | -0,79 | 17:35:09 | 10,292 | 10,63 | 10,292 | |
11,01
+1,68
17:35:24
![]() |
11,01 | +1,68 | 17:35:24 | 11,01 | 11,106 | 11,01 | |
11,078
-0,41
17:35:18
![]() |
11,078 | -0,41 | 17:35:18 | 11,036 | 11,078 | 11,078 |