ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D 545,10 +0,31 10:01:20 Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	545,10	+0,31	10:01:20	545,10	545,36	543,39
Amundi Msci Usa Sri Net0 Pab Ucits Etf A 117,66 +0,02 11:21:07 Amundi Msci Usa Sri Net0 Pab Ucits Etf A	117,66	+0,02	11:21:07	117,66	117,68	117,64
Amundi Msci Usa Sri Net0 Pab Ucits Etf H - - - Amundi Msci Usa Sri Net0 Pab Ucits Etf H						82,34
Amundi Msci Water Esg Screened Ucits Etf 71,53 +0,27 11:20:37 Amundi Msci Water Esg Screened Ucits Etf	71,53	+0,27	11:20:37	71,42	71,58	71,34
Amundi Msci Water Esg Screened Ucits Etf-Acc 6,968 +0,13 11:28:17 Amundi Msci Water Esg Screened Ucits Etf-Acc	6,968	+0,13	11:28:17	6,956	6,989	6,959
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D 8,77 +0,25 10:38:08 Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	8,77	+0,25	10:38:08	8,762	8,777	8,748
Amundi Msci Wld Sri Net0 Pab Ucits Etf A 104,57 +0,29 11:14:03 Amundi Msci Wld Sri Net0 Pab Ucits Etf A	104,57	+0,29	11:14:03	104,51	104,67	104,27
Amundi Msci Wld Sri Net0 Pab Ucits Etf H - - - Amundi Msci Wld Sri Net0 Pab Ucits Etf H						71,59
Amundi Msci World Esg Leaders Ucits Etf 95,37 +0,29 10:31:16 Amundi Msci World Esg Leaders Ucits Etf	95,37	+0,29	10:31:16	95,29	95,47	95,09
Amundi Msci World Esg Net0 Ctb Ucits Etf 528,27 +0,26 11:20:33 Amundi Msci World Esg Net0 Ctb Ucits Etf	528,27	+0,26	11:20:33	527,92	528,60	526,88
Amundi Msci World Net0 Pab Ucits Etf A 81,45 +0,20 09:38:30 Amundi Msci World Net0 Pab Ucits Etf A	81,45	+0,20	09:38:30	81,45	81,45	81,29
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A 233,31 +0,42 09:26:45 Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A	233,31	+0,42	09:26:45	233,31	233,31	232,34
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 725,16 +0,25 10:29:44 Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	725,16	+0,25	10:29:44	725,16	725,69	723,33
Amundi S&P 500 Esg Ucits Etf Acc 165,19 +0,24 11:01:50 Amundi S&P 500 Esg Ucits Etf Acc	165,19	+0,24	11:01:50	165,13	165,45	164,79
Amundi S&P 500 Esg Ucits Etf Eur H Acc 86,99 -0,14 09:04:15 Amundi S&P 500 Esg Ucits Etf Eur H Acc	86,99	-0,14	09:04:15	86,99	86,99	87,11
Amundi S&P Gl Consum Discr Esg Ucits Etf 13,508 +1,21 09:46:30 Amundi S&P Gl Consum Discr Esg Ucits Etf	13,508	+1,21	09:46:30	13,508	13,508	13,346
Amundi S&P Gl Consum Stap Esg Ucits Etf - - - Amundi S&P Gl Consum Stap Esg Ucits Etf						10,936
Amundi S&P Gl Ener Carb Reduce Ucits Etf 12,226 +0,30 11:00:30 Amundi S&P Gl Ener Carb Reduce Ucits Etf	12,226	+0,30	11:00:30	12,214	12,226	12,19
Amundi S&P Glob Materials Esg Ucits Etf 12,424 +0,36 11:20:38 Amundi S&P Glob Materials Esg Ucits Etf	12,424	+0,36	11:20:38	12,424	12,424	12,38
Amundi S&P Glob Utilities Esg Ucits Etf 11,07 -0,04 10:09:51 Amundi S&P Glob Utilities Esg Ucits Etf	11,07	-0,04	10:09:51	11,07	11,07	11,074