ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D 473,46 +0,14 17:26:10 Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	473,46	+0,14	17:26:10	472,40	473,52	473,52
Amundi Msci Usa Sri Net0 Pab Ucits Etf A 105,97 +0,40 17:35:27 Amundi Msci Usa Sri Net0 Pab Ucits Etf A	105,97	+0,40	17:35:27	105,24	106,16	105,97
Amundi Msci Usa Sri Net0 Pab Ucits Etf H 76,49 +0,00 17:35:08 Amundi Msci Usa Sri Net0 Pab Ucits Etf H	76,49	+0,00	17:35:08	76,16	76,64	76,49
Amundi Msci Water Esg Screened Ucits Etf 66,46 +0,67 17:35:00 Amundi Msci Water Esg Screened Ucits Etf	66,46	+0,67	17:35:00	65,80	66,62	66,46
Amundi Msci Water Esg Screened Ucits Etf-Acc 6,461 +0,17 12:35:54 Amundi Msci Water Esg Screened Ucits Etf-Acc	6,461	+0,17	12:35:54	6,43	6,461	6,495
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D - - - Amundi Msci Wld Esg Net0 Ctb Ucits Etf D						7,81
Amundi Msci Wld Sri Net0 Pab Ucits Etf A 94,07 +0,41 17:35:09 Amundi Msci Wld Sri Net0 Pab Ucits Etf A	94,07	+0,41	17:35:09	93,50	94,07	94,07
Amundi Msci Wld Sri Net0 Pab Ucits Etf H - - - Amundi Msci Wld Sri Net0 Pab Ucits Etf H						66,31
Amundi Msci World Esg Leaders Ucits Etf 85,52 -0,02 17:35:14 Amundi Msci World Esg Leaders Ucits Etf	85,52	-0,02	17:35:14	85,43	85,66	85,52
Amundi Msci World Esg Net0 Ctb Ucits Etf 469,81 +0,21 14:03:12 Amundi Msci World Esg Net0 Ctb Ucits Etf	469,81	+0,21	14:03:12	467,96	470,20	470,37
Amundi Msci World Net0 Pab Ucits Etf A 72,64 +0,36 17:35:13 Amundi Msci World Net0 Pab Ucits Etf A	72,64	+0,36	17:35:13	72,23	72,64	72,64
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A - - - Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A						206,95
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 632,30 -0,14 15:07:29 Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	632,30	-0,14	15:07:29	629,68	632,30	633,66
Amundi S&P 500 Esg Ucits Etf Acc 145,29 +0,00 17:02:47 Amundi S&P 500 Esg Ucits Etf Acc	145,29	+0,00	17:02:47	144,56	145,38	145,12
Amundi S&P 500 Esg Ucits Etf Eur H Acc 79,50 +0,08 16:27:30 Amundi S&P 500 Esg Ucits Etf Eur H Acc	79,50	+0,08	16:27:30	79,04	79,50	79,32
Amundi S&P Gl Consum Discr Esg Ucits Etf 11,278 +0,00 17:35:16 Amundi S&P Gl Consum Discr Esg Ucits Etf	11,278	+0,00	17:35:16	11,278	11,31	11,278
Amundi S&P Gl Consum Stap Esg Ucits Etf 10,476 +0,36 17:35:03 Amundi S&P Gl Consum Stap Esg Ucits Etf	10,476	+0,36	17:35:03	10,40	10,476	10,476
Amundi S&P Gl Ener Carb Reduce Ucits Etf 11,236 +0,27 17:35:09 Amundi S&P Gl Ener Carb Reduce Ucits Etf	11,236	+0,27	17:35:09	11,236	11,31	11,236
Amundi S&P Glob Materials Esg Ucits Etf 11,966 +0,93 16:33:36 Amundi S&P Glob Materials Esg Ucits Etf	11,966	+0,93	16:33:36	11,886	11,97	11,992
Amundi S&P Glob Utilities Esg Ucits Etf 10,23 +0,04 17:35:07 Amundi S&P Glob Utilities Esg Ucits Etf	10,23	+0,04	17:35:07	10,208	10,23	10,23