ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
529,39
-0,56
09:07:49
|
529,39 | -0,56 | 09:07:49 | 529,39 | 529,40 | 532,38 | |
|
85,809
-0,86
11:19:23
|
85,809 | -0,86 | 11:19:23 | 85,777 | 85,832 | 86,552 | |
|
-
-
-
|
45,535 | ||||||
|
117,062
-0,80
13:00:00
|
117,062 | -0,80 | 13:00:00 | 116,905 | 117,062 | 118,012 | |
|
100,02
-0,48
12:37:46
|
100,02 | -0,48 | 12:37:46 | 100,02 | 100,08 | 100,50 | |
|
4,3165
-0,47
13:00:00
|
4,3165 | -0,47 | 13:00:00 | 4,3125 | 4,3165 | 4,337 | |
|
121,336
-0,68
13:00:00
|
121,336 | -0,68 | 13:00:00 | 121,147 | 121,336 | 122,17 | |
|
103,717
-0,39
13:00:00
|
103,717 | -0,39 | 13:00:00 | 103,607 | 103,717 | 104,12 | |
|
103,65
-0,46
12:45:13
|
103,65 | -0,46 | 12:45:13 | 103,65 | 103,65 | 104,13 | |
|
77,89
-0,59
09:09:56
|
77,89 | -0,59 | 09:09:56 | 77,89 | 77,89 | 78,35 | |
|
6,982
-0,73
12:38:54
|
6,982 | -0,73 | 12:38:54 | 6,97 | 6,992 | 7,033 | |
|
6,988
-0,61
12:10:22
|
6,988 | -0,61 | 12:10:22 | 6,97 | 6,988 | 7,031 | |
|
70,235
-0,64
12:03:37
|
70,235 | -0,64 | 12:03:37 | 70,093 | 70,30 | 70,688 | |
|
70,21
-0,75
12:26:42
|
70,21 | -0,75 | 12:26:42 | 70,09 | 70,30 | 70,74 | |
|
-
-
-
|
36,19 | ||||||
|
82,063
-0,41
13:00:00
|
82,063 | -0,41 | 13:00:00 | 81,999 | 82,063 | 82,405 | |
|
82,00
-0,46
13:10:28
|
82,00 | -0,46 | 13:10:28 | 81,98 | 82,00 | 82,38 | |
|
554,045
-0,51
13:00:00
|
554,045 | -0,51 | 13:00:00 | 553,453 | 554,045 | 556,871 | |
|
553,62
-0,60
12:30:33
|
553,62 | -0,60 | 12:30:33 | 553,40 | 553,62 | 556,97 | |
|
8,962
-0,58
12:46:47
|
8,962 | -0,58 | 12:46:47 | 8,962 | 8,971 | 9,014 |