ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 529,39 -0,56 09:07:49 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	529,39	-0,56	09:07:49	529,39	529,40	532,38
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 85,809 -0,86 11:19:23 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	85,809	-0,86	11:19:23	85,777	85,832	86,552
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) - - - Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)						45,535
Amundi Msci Usa Esg Selection Ucits Etf Acc 117,062 -0,80 13:00:00 Amundi Msci Usa Esg Selection Ucits Etf Acc	117,062	-0,80	13:00:00	116,905	117,062	118,012
Amundi Msci Usa Esg Selection Ucits Etf Acc 100,02 -0,48 12:37:46 Amundi Msci Usa Esg Selection Ucits Etf Acc	100,02	-0,48	12:37:46	100,02	100,08	100,50
Amundi Msci Usa Screened Ucits Etf Acc 4,3165 -0,47 13:00:00 Amundi Msci Usa Screened Ucits Etf Acc	4,3165	-0,47	13:00:00	4,3125	4,3165	4,337
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 121,336 -0,68 13:00:00 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	121,336	-0,68	13:00:00	121,147	121,336	122,17
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 103,717 -0,39 13:00:00 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	103,717	-0,39	13:00:00	103,607	103,717	104,12
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 103,65 -0,46 12:45:13 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	103,65	-0,46	12:45:13	103,65	103,65	104,13
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 77,89 -0,59 09:09:56 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	77,89	-0,59	09:09:56	77,89	77,89	78,35
Amundi Msci Water Ucits Etf Acc 6,982 -0,73 12:38:54 Amundi Msci Water Ucits Etf Acc	6,982	-0,73	12:38:54	6,97	6,992	7,033
Amundi Msci Water Ucits Etf Acc 6,988 -0,61 12:10:22 Amundi Msci Water Ucits Etf Acc	6,988	-0,61	12:10:22	6,97	6,988	7,031
Amundi Msci Water Ucits Etf Dist 70,235 -0,64 12:03:37 Amundi Msci Water Ucits Etf Dist	70,235	-0,64	12:03:37	70,093	70,30	70,688
Amundi Msci Water Ucits Etf Dist 70,21 -0,75 12:26:42 Amundi Msci Water Ucits Etf Dist	70,21	-0,75	12:26:42	70,09	70,30	70,74
Amundi Msci World Catholic Principles - Ucits Etf Acc - - - Amundi Msci World Catholic Principles - Ucits Etf Acc						36,19
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 82,063 -0,41 13:00:00 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	82,063	-0,41	13:00:00	81,999	82,063	82,405
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 82,00 -0,46 13:10:28 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	82,00	-0,46	13:10:28	81,98	82,00	82,38
Amundi Msci World Esg Broad Transition Ucits Etf Acc 554,045 -0,51 13:00:00 Amundi Msci World Esg Broad Transition Ucits Etf Acc	554,045	-0,51	13:00:00	553,453	554,045	556,871
Amundi Msci World Esg Broad Transition Ucits Etf Acc 553,62 -0,60 12:30:33 Amundi Msci World Esg Broad Transition Ucits Etf Acc	553,62	-0,60	12:30:33	553,40	553,62	556,97
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,962 -0,58 12:46:47 Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,962	-0,58	12:46:47	8,962	8,971	9,014