ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Semiconductors Ucits Etf Acc 104,70 -4,46 17:35:19 Amundi Msci Semiconductors Ucits Etf Acc	104,70	-4,46	17:35:19	104,46	107,12	104,70
Amundi Msci Smart Mobility Ucits Etf Acc 24,05 -2,24 13:31:35 Amundi Msci Smart Mobility Ucits Etf Acc	24,05	-2,24	13:31:35	23,95	24,07	24,12
Amundi Msci Smart Mobility Ucits Etf Acc 24,18 -1,73 15:36:46 Amundi Msci Smart Mobility Ucits Etf Acc	24,18	-1,73	15:36:46	23,93	24,18	24,12
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 1.114,80 +0,25 16:24:44 Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	1.114,80	+0,25	16:24:44	1.107,20	1.114,80	1.115,80
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C) 15,496 -0,22 09:04:14 Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C)	15,496	-0,22	09:04:14	15,496	15,496	15,582
Amundi Msci Usa Esg Broad Transition Ucits Etf Acc 685,33 -1,00 17:35:27 Amundi Msci Usa Esg Broad Transition Ucits Etf Acc	685,33	-1,00	17:35:27	684,44	688,37	685,33
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 626,44 -0,95 17:35:05 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	626,44	-0,95	17:35:05	626,44	628,86	626,44
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 628,96 -0,55 15:55:32 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	628,96	-0,55	15:55:32	626,48	628,96	626,66
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 100,81 -0,88 17:35:21 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	100,81	-0,88	17:35:21	100,61	100,81	100,81
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 55,09 -0,70 14:10:02 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	55,09	-0,70	14:10:02	54,83	55,09	55,03
Amundi Msci Usa Esg Selection Ucits Etf Acc 138,83 -0,70 15:45:20 Amundi Msci Usa Esg Selection Ucits Etf Acc	138,83	-0,70	15:45:20	138,42	138,83	138,57
Amundi Msci Usa Esg Selection Ucits Etf Acc 123,74 -0,70 17:35:07 Amundi Msci Usa Esg Selection Ucits Etf Acc	123,74	-0,70	17:35:07	123,68	123,74	123,74
Amundi Msci Usa Screened Ucits Etf Acc 5,134 -1,08 17:35:07 Amundi Msci Usa Screened Ucits Etf Acc	5,134	-1,08	17:35:07	5,127	5,157	5,134
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 144,80 -0,65 15:17:25 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	144,80	-0,65	15:17:25	143,98	144,82	145,00
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 129,38 -0,28 17:35:25 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	129,38	-0,28	17:35:25	128,14	129,38	129,38
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 129,65 -0,14 16:11:14 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	129,65	-0,14	16:11:14	128,12	129,71	129,46
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 92,34 -0,41 17:35:26 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	92,34	-0,41	17:35:26	91,64	92,41	92,34
Amundi Msci Water Ucits Etf Acc 7,10 -0,43 16:04:32 Amundi Msci Water Ucits Etf Acc	7,10	-0,43	16:04:32	7,041	7,10	7,102
Amundi Msci Water Ucits Etf Acc 7,094 -0,52 16:26:05 Amundi Msci Water Ucits Etf Acc	7,094	-0,52	16:26:05	7,046	7,094	7,103
Amundi Msci Water Ucits Etf Dist 71,49 -0,35 17:35:25 Amundi Msci Water Ucits Etf Dist	71,49	-0,35	17:35:25	70,91	71,49	71,49