ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Smart Mobility Ucits Etf Acc 25,475 -1,49 17:22:19 Amundi Msci Smart Mobility Ucits Etf Acc	25,475	-1,49	17:22:19	25,13	25,475	25,555
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) - - - Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)				1.041,00	1.041,00	1.042,60
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C) - - - Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C)				14,958	14,958	15,002
Amundi Msci Usa Esg Broad Transition Ucits Etf Acc 651,08 -0,09 17:35:17 Amundi Msci Usa Esg Broad Transition Ucits Etf Acc	651,08	-0,09	17:35:17	643,79	651,08	651,08
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 589,41 -1,06 15:21:14 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	589,41	-1,06	15:21:14	589,41	593,40	594,80
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 592,98 -0,41 17:14:27 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	592,98	-0,41	17:14:27	587,92	593,08	594,82
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 98,53 +0,06 17:35:24 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	98,53	+0,06	17:35:24	98,20	98,53	98,53
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 50,79 -0,92 15:19:41 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	50,79	-0,92	15:19:41	50,79	51,21	51,29
Amundi Msci Usa Esg Selection Ucits Etf Acc 134,72 -0,09 16:06:46 Amundi Msci Usa Esg Selection Ucits Etf Acc	134,72	-0,09	16:06:46	134,62	134,73	134,86
Amundi Msci Usa Esg Selection Ucits Etf Acc 118,33 -0,18 17:35:25 Amundi Msci Usa Esg Selection Ucits Etf Acc	118,33	-0,18	17:35:25	117,65	118,33	118,33
Amundi Msci Usa Screened Ucits Etf Acc - - - Amundi Msci Usa Screened Ucits Etf Acc				4,8445	4,8445	4,8555
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 135,94 -0,40 17:01:30 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	135,94	-0,40	17:01:30	135,67	136,41	136,17
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 119,57 -0,19 17:35:19 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	119,57	-0,19	17:35:19	118,90	119,62	119,57
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 119,26 -0,38 16:02:15 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	119,26	-0,38	16:02:15	118,49	119,78	119,41
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 87,05 -0,18 17:35:20 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	87,05	-0,18	17:35:20	86,46	87,05	87,05
Amundi Msci Water Ucits Etf Acc 7,032 -0,16 17:35:26 Amundi Msci Water Ucits Etf Acc	7,032	-0,16	17:35:26	7,015	7,047	7,032
Amundi Msci Water Ucits Etf Acc 7,014 -0,50 16:48:19 Amundi Msci Water Ucits Etf Acc	7,014	-0,50	16:48:19	7,014	7,071	7,031
Amundi Msci Water Ucits Etf Dist 70,78 -0,25 17:35:08 Amundi Msci Water Ucits Etf Dist	70,78	-0,25	17:35:08	70,51	71,10	70,78
Amundi Msci Water Ucits Etf Dist 70,83 -0,18 17:35:23 Amundi Msci Water Ucits Etf Dist	70,83	-0,18	17:35:23	70,51	71,15	70,83
Amundi Msci World Catholic Principles - Ucits Etf Acc 40,085 -1,11 14:52:08 Amundi Msci World Catholic Principles - Ucits Etf Acc	40,085	-1,11	14:52:08	40,085	40,405	40,315