|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
-
-
-
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 
|
|
|
|
|
|
202,00
|
|
|
-
-
-
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf
|
|
|
|
|
|
11,448
|
|
|
7,552
+0,01
13:07:19
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]
|
7,552
|
+0,01
|
13:07:19
|
7,552
|
7,552
|
7,533
|
|
|
13,428
+0,00
15:05:34
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, C]
|
13,428
|
+0,00
|
15:05:34
|
13,428
|
13,428
|
13,416
|
|
|
110,27
+0,05
17:35:20
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf
|
110,27
|
+0,05
|
17:35:20
|
110,14
|
110,43
|
110,27
|
|
|
-
-
-
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]
|
|
|
|
|
|
18,258
|
|
|
16,706
-0,37
11:24:07
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf
|
16,706
|
-0,37
|
11:24:07
|
16,706
|
16,738
|
16,766
|
|
|
18,302
-0,32
16:32:27
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]
|
18,302
|
-0,32
|
16:32:27
|
18,288
|
18,33
|
18,336
|
|
|
-
-
-
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf
|
|
|
|
|
|
304,40
|
|
|
-
-
-
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
|
|
|
|
|
30,335
|
|
|
24,16
-0,82
14:58:38
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
24,16
|
-0,82
|
14:58:38
|
24,16
|
24,19
|
24,205
|
|
|
21,57
-1,10
16:37:46
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
21,57
|
-1,10
|
16:37:46
|
21,555
|
21,57
|
21,62
|
|
|
15,132
+0,15
17:35:05
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
15,132
|
+0,15
|
17:35:05
|
15,056
|
15,132
|
15,132
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
|
|
|
|
|
26,725
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf Eur Acc
|
|
|
|
|
|
11,18
|
|
|
19,83
-0,34
09:45:26
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
19,83
|
-0,34
|
09:45:26
|
19,83
|
19,836
|
19,94
|
|
|
11,582
-0,05
12:14:45
Bnp Paribas Easy Msci World Equal Weight Select Ucits Etf Eur Acc
|
11,582
|
-0,05
|
12:14:45
|
11,582
|
11,582
|
11,588
|
|
|
-
-
-
Bnp Paribas Easy Msci World Min Te Ucits Etf
|
|
|
|
|
|
15,356
|
|
|
21,16
+0,40
17:35:28
Bnp Paribas Easy Msci World Sri Pab Ucits Etf
|
21,16
|
+0,40
|
17:35:28
|
21,16
|
21,16
|
21,16
|
|
|
-
-
-
Bnp Paribas Easy Quality Europe [Ucits Etf, C]
|
|
|
|
|
|
187,80
|
|
