ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 560,06 +0,41 11:12:39 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	560,06	+0,41	11:12:39	560,04	560,06	557,77
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 91,739 +0,62 09:51:33 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	91,739	+0,62	09:51:33	91,703	91,861	91,177
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 48,69 +0,62 10:00:01 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	48,69	+0,62	10:00:01	48,69	48,69	48,39
Amundi Msci Usa Esg Selection Ucits Etf Acc - - - Amundi Msci Usa Esg Selection Ucits Etf Acc				125,461	125,461	124,372
Amundi Msci Usa Esg Selection Ucits Etf Acc 107,05 +0,79 10:20:56 Amundi Msci Usa Esg Selection Ucits Etf Acc	107,05	+0,79	10:20:56	107,05	107,05	106,21
Amundi Msci Usa Screened Ucits Etf Acc 4,5665 +0,44 09:27:24 Amundi Msci Usa Screened Ucits Etf Acc	4,5665	+0,44	09:27:24	4,5665	4,5695	4,5465
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 128,601 +0,31 10:39:56 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	128,601	+0,31	10:39:56	128,584	128,777	128,208
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 110,059 +0,57 10:06:54 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	110,059	+0,57	10:06:54	109,905	110,059	109,438
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 109,95 +0,45 10:33:26 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	109,95	+0,45	10:33:26	109,89	110,06	109,46
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 82,50 +0,39 11:33:42 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	82,50	+0,39	11:33:42	82,43	82,51	82,18
Amundi Msci Water Ucits Etf Acc 6,863 -0,13 11:26:57 Amundi Msci Water Ucits Etf Acc	6,863	-0,13	11:26:57	6,863	6,90	6,872
Amundi Msci Water Ucits Etf Acc 6,879 -0,13 11:32:24 Amundi Msci Water Ucits Etf Acc	6,879	-0,13	11:32:24	6,859	6,892	6,888
Amundi Msci Water Ucits Etf Dist 69,079 -0,14 11:35:13 Amundi Msci Water Ucits Etf Dist	69,079	-0,14	11:35:13	69,079	69,226	69,173
Amundi Msci Water Ucits Etf Dist 69,13 -0,12 10:16:55 Amundi Msci Water Ucits Etf Dist	69,13	-0,12	10:16:55	69,02	69,22	69,21
Amundi Msci World Catholic Principles - Ucits Etf Acc 37,89 +1,00 09:04:24 Amundi Msci World Catholic Principles - Ucits Etf Acc	37,89	+1,00	09:04:24	37,89	37,89	37,515
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 85,82 +0,12 11:23:47 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	85,82	+0,12	11:23:47	85,811	86,009	85,715
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 85,76 +0,23 11:06:22 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	85,76	+0,23	11:06:22	85,76	85,76	85,56
Amundi Msci World Esg Broad Transition Ucits Etf Acc 575,318 +0,25 09:59:59 Amundi Msci World Esg Broad Transition Ucits Etf Acc	575,318	+0,25	09:59:59	575,318	576,824	573,892
Amundi Msci World Esg Broad Transition Ucits Etf Acc 575,84 +0,28 11:17:36 Amundi Msci World Esg Broad Transition Ucits Etf Acc	575,84	+0,28	11:17:36	575,60	575,84	574,24
Amundi Msci World Esg Broad Transition Ucits Etf Dist 9,333 +0,41 09:32:12 Amundi Msci World Esg Broad Transition Ucits Etf Dist	9,333	+0,41	09:32:12	9,333	9,344	9,295