ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 534,37 -0,13 17:27:31 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	534,37	-0,13	17:27:31	532,22	534,37	534,52
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 86,891 -1,26 17:35:26 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	86,891	-1,26	17:35:26	86,549	87,257	86,891
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 45,875 -0,69 17:04:02 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	45,875	-0,69	17:04:02	45,795	45,875	46,07
Amundi Msci Usa Esg Selection Ucits Etf Acc 117,298 -1,65 17:04:24 Amundi Msci Usa Esg Selection Ucits Etf Acc	117,298	-1,65	17:04:24	116,909	118,347	117,904
Amundi Msci Usa Esg Selection Ucits Etf Acc 101,71 -0,40 17:35:08 Amundi Msci Usa Esg Selection Ucits Etf Acc	101,71	-0,40	17:35:08	101,15	101,81	101,71
Amundi Msci Usa Screened Ucits Etf Acc 4,3375 -0,28 17:24:30 Amundi Msci Usa Screened Ucits Etf Acc	4,3375	-0,28	17:24:30	4,311	4,344	4,3405
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 125,247 -1,16 13:01:49 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	125,247	-1,16	13:01:49	124,789	126,146	125,981
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 108,765 +0,20 17:35:13 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	108,765	+0,20	17:35:13	107,765	108,765	108,765
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 108,65 +0,12 17:23:06 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	108,65	+0,12	17:23:06	107,84	108,66	108,71
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 81,18 -0,85 17:35:05 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	81,18	-0,85	17:35:05	80,60	81,18	81,18
Amundi Msci Water Ucits Etf Acc 7,166 -1,94 17:35:03 Amundi Msci Water Ucits Etf Acc	7,166	-1,94	17:35:03	7,124	7,232	7,166
Amundi Msci Water Ucits Etf Acc 7,182 -1,02 17:35:20 Amundi Msci Water Ucits Etf Acc	7,182	-1,02	17:35:20	7,112	7,227	7,182
Amundi Msci Water Ucits Etf Dist 72,002 -1,68 17:35:06 Amundi Msci Water Ucits Etf Dist	72,002	-1,68	17:35:06	71,546	72,779	72,002
Amundi Msci Water Ucits Etf Dist 72,11 -1,50 17:35:25 Amundi Msci Water Ucits Etf Dist	72,11	-1,50	17:35:25	71,51	72,72	72,11
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,38 -1,38 17:35:22 Amundi Msci World Catholic Principles - Ucits Etf Acc	35,38	-1,38	17:35:22	35,22	35,47	35,38
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 82,275 -0,92 17:35:03 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	82,275	-0,92	17:35:03	81,863	82,525	82,275
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 82,23 -0,88 17:35:03 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	82,23	-0,88	17:35:03	81,85	82,23	82,23
Amundi Msci World Esg Broad Transition Ucits Etf Acc 551,651 -1,65 16:48:55 Amundi Msci World Esg Broad Transition Ucits Etf Acc	551,651	-1,65	16:48:55	551,651	558,015	555,013
Amundi Msci World Esg Broad Transition Ucits Etf Acc 554,86 -1,15 17:35:08 Amundi Msci World Esg Broad Transition Ucits Etf Acc	554,86	-1,15	17:35:08	553,05	557,98	554,86
Amundi Msci World Esg Broad Transition Ucits Etf Dist 8,993 -1,20 17:26:42 Amundi Msci World Esg Broad Transition Ucits Etf Dist	8,993	-1,20	17:26:42	8,925	9,036	8,99