|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
-
-
-
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 
|
|
|
|
|
|
202,05
|
|
|
-
-
-
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf
|
|
|
|
|
|
11,476
|
|
|
7,486
-0,62
17:35:08
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C]
|
7,486
|
-0,62
|
17:35:08
|
7,486
|
7,486
|
7,486
|
|
|
13,41
-0,04
14:31:51
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, C]
|
13,41
|
-0,04
|
14:31:51
|
13,402
|
13,412
|
13,428
|
|
|
110,36
+0,08
16:09:42
Bnp Paribas Easy Msci Emerging Sri Pab Ucits Etf
|
110,36
|
+0,08
|
16:09:42
|
110,04
|
110,36
|
110,47
|
|
|
-
-
-
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C]
|
|
|
|
|
|
18,254
|
|
|
16,732
-0,20
17:35:15
Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf
|
16,732
|
-0,20
|
17:35:15
|
16,728
|
16,732
|
16,732
|
|
|
18,402
+0,36
15:52:22
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]
|
18,402
|
+0,36
|
15:52:22
|
18,386
|
18,418
|
18,402
|
|
|
-
-
-
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf
|
|
|
|
|
|
305,10
|
|
|
30,385
+0,16
17:35:17
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
30,385
|
+0,16
|
17:35:17
|
30,385
|
30,385
|
30,385
|
|
|
24,425
+0,91
16:00:39
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
24,425
|
+0,91
|
16:00:39
|
24,425
|
24,425
|
24,38
|
|
|
21,89
+1,25
14:34:56
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
21,89
|
+1,25
|
14:34:56
|
21,875
|
21,89
|
21,855
|
|
|
15,268
+0,90
13:38:05
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
15,268
|
+0,90
|
13:38:05
|
15,262
|
15,304
|
15,278
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
|
|
|
|
|
26,755
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf Eur Acc
|
|
|
|
|
|
11,076
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
|
|
|
|
|
19,878
|
|
|
11,65
+0,54
09:26:01
Bnp Paribas Easy Msci World Equal Weight Select Ucits Etf Eur Acc
|
11,65
|
+0,54
|
09:26:01
|
11,65
|
11,65
|
11,594
|
|
|
-
-
-
Bnp Paribas Easy Msci World Min Te Ucits Etf
|
|
|
|
|
|
15,394
|
|
|
21,095
-0,31
15:21:18
Bnp Paribas Easy Msci World Sri Pab Ucits Etf
|
21,095
|
-0,31
|
15:21:18
|
21,095
|
21,15
|
21,125
|
|
|
-
-
-
Bnp Paribas Easy Quality Europe [Ucits Etf, C]
|
|
|
|
|
|
188,28
|
|
