ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Smart Mobility Ucits Etf Acc 24,34 +0,00 17:35:06 Amundi Msci Smart Mobility Ucits Etf Acc	24,34	+0,00	17:35:06	24,275	24,39	24,34
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 1.119,40 +1,07 17:35:01 Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	1.119,40	+1,07	17:35:01	1.111,60	1.119,40	1.119,40
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C) - - - Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C)				15,846	15,846	15,932
Amundi Msci Usa Esg Broad Transition Ucits Etf Acc 662,48 +0,14 17:35:25 Amundi Msci Usa Esg Broad Transition Ucits Etf Acc	662,48	+0,14	17:35:25	661,85	664,93	662,48
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 605,24 +0,11 16:30:27 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	605,24	+0,11	16:30:27	605,24	607,00	606,03
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 605,24 +0,11 16:30:27 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	605,24	+0,11	16:30:27	605,24	607,12	606,02
Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged 102,08 +0,40 17:35:08 Amundi Msci Usa Esg Leaders Ucits Etf Acc Eur Hedged	102,08	+0,40	17:35:08	101,96	102,08	102,08
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 53,06 -0,08 17:06:30 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	53,06	-0,08	17:06:30	53,04	53,23	53,13
Amundi Msci Usa Esg Selection Ucits Etf Acc 139,81 +0,25 16:51:42 Amundi Msci Usa Esg Selection Ucits Etf Acc	139,81	+0,25	16:51:42	139,64	140,33	140,04
Amundi Msci Usa Esg Selection Ucits Etf Acc 120,01 +0,42 17:35:04 Amundi Msci Usa Esg Selection Ucits Etf Acc	120,01	+0,42	17:35:04	119,64	120,15	120,01
Amundi Msci Usa Screened Ucits Etf Acc 4,9695 +0,57 14:18:26 Amundi Msci Usa Screened Ucits Etf Acc	4,9695	+0,57	14:18:26	4,958	4,9695	4,951
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 144,14 +0,51 16:30:37 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	144,14	+0,51	16:30:37	144,06	144,78	144,41
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 123,79 +0,68 17:35:04 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	123,79	+0,68	17:35:04	123,51	123,97	123,79
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 123,56 +0,50 16:30:44 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	123,56	+0,50	16:30:44	123,48	124,08	123,75
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 92,06 +0,61 17:35:14 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	92,06	+0,61	17:35:14	91,88	92,29	92,06
Amundi Msci Water Ucits Etf Acc 7,014 -0,14 17:35:15 Amundi Msci Water Ucits Etf Acc	7,014	-0,14	17:35:15	7,014	7,069	7,014
Amundi Msci Water Ucits Etf Acc 7,014 -0,17 17:35:20 Amundi Msci Water Ucits Etf Acc	7,014	-0,17	17:35:20	7,003	7,049	7,014
Amundi Msci Water Ucits Etf Dist 70,46 -0,09 17:35:25 Amundi Msci Water Ucits Etf Dist	70,46	-0,09	17:35:25	70,46	70,99	70,46
Amundi Msci Water Ucits Etf Dist 70,48 -0,07 17:35:24 Amundi Msci Water Ucits Etf Dist	70,48	-0,07	17:35:24	70,43	70,93	70,48
Amundi Msci World Catholic Principles - Ucits Etf Acc 40,725 +0,41 17:35:07 Amundi Msci World Catholic Principles - Ucits Etf Acc	40,725	+0,41	17:35:07	40,725	40,875	40,725