ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci New Energy Ucits Etf Acc - - - Amundi Msci New Energy Ucits Etf Acc				21,479	21,591	21,263
Amundi Msci New Energy Ucits Etf Dist 43,95 +1,61 11:43:36 Amundi Msci New Energy Ucits Etf Dist	43,95	+1,61	11:43:36	43,785	43,975	43,255
Amundi Msci New Energy Ucits Etf Dist 43,959 +1,62 11:41:55 Amundi Msci New Energy Ucits Etf Dist	43,959	+1,62	11:41:55	43,779	43,997	43,26
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 191,136 +0,32 10:25:49 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	191,136	+0,32	10:25:49	191,136	191,293	190,528
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 163,434 +0,47 09:32:28 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	163,434	+0,47	09:32:28	163,434	163,601	162,676
Amundi Msci North America Esg Broad Transition Ucits Etf Acc - - - Amundi Msci North America Esg Broad Transition Ucits Etf Acc						162,69
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 649,10 -0,15 10:44:49 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	649,10	-0,15	10:44:49	649,10	651,10	650,10
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) - - - Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)						649,55
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C) - - - Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C)				769,30	769,30	768,70
Amundi Msci Robotics & Ai Ucits Etf Acc 139,438 +0,51 09:42:02 Amundi Msci Robotics & Ai Ucits Etf Acc	139,438	+0,51	09:42:02	139,438	139,745	138,735
Amundi Msci Robotics & Ai Ucits Etf Acc 119,102 +0,71 11:45:11 Amundi Msci Robotics & Ai Ucits Etf Acc	119,102	+0,71	11:45:11	119,00	119,501	118,261
Amundi Msci Robotics & Ai Ucits Etf Acc 119,15 +0,74 11:33:09 Amundi Msci Robotics & Ai Ucits Etf Acc	119,15	+0,74	11:33:09	119,03	119,43	118,28
Amundi Msci Semiconductors Ucits Etf Acc 94,80 +2,19 11:37:49 Amundi Msci Semiconductors Ucits Etf Acc	94,80	+2,19	11:37:49	94,50	94,80	92,771
Amundi Msci Semiconductors Ucits Etf Acc 94,63 +1,91 11:39:45 Amundi Msci Semiconductors Ucits Etf Acc	94,63	+1,91	11:39:45	94,40	94,74	92,86
Amundi Msci Smart Mobility Ucits Etf Acc 23,742 +0,48 10:50:35 Amundi Msci Smart Mobility Ucits Etf Acc	23,742	+0,48	10:50:35	23,742	23,817	23,629
Amundi Msci Smart Mobility Ucits Etf Acc 23,81 +0,66 11:17:41 Amundi Msci Smart Mobility Ucits Etf Acc	23,81	+0,66	11:17:41	23,74	23,81	23,655
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) - - - Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)				1.003,40	1.003,40	1.004,20
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C) 14,40 -0,87 10:50:41 Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C)	14,40	-0,87	10:50:41	14,40	14,49	14,526
Amundi Msci Usa Esg Broad Transition Ucits Etf Acc - - - Amundi Msci Usa Esg Broad Transition Ucits Etf Acc				613,052	613,052	609,694
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 560,044 +0,42 10:45:05 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	560,044	+0,42	10:45:05	560,044	560,553	557,721