ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci New Energy Ucits Etf Acc 19,09 -4,87 17:35:27 Amundi Msci New Energy Ucits Etf Acc	19,09	-4,87	17:35:27	18,75	19,435	19,09
Amundi Msci New Energy Ucits Etf Dist 38,69 -4,74 17:35:19 Amundi Msci New Energy Ucits Etf Dist	38,69	-4,74	17:35:19	38,235	39,58	38,69
Amundi Msci New Energy Ucits Etf Dist 38,88 -4,23 17:35:11 Amundi Msci New Energy Ucits Etf Dist	38,88	-4,23	17:35:11	38,192	39,595	38,88
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 180,38 -1,36 15:35:12 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	180,38	-1,36	15:35:12	180,026	181,892	181,067
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 156,104 -0,41 17:22:57 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	156,104	-0,41	17:22:57	155,339	156,378	156,221
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 155,81 -0,61 17:06:35 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	155,81	-0,61	17:06:35	155,29	156,41	156,24
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 645,30 -3,33 16:20:58 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	645,30	-3,33	16:20:58	645,30	658,10	649,50
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 652,49 -1,79 12:34:58 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	652,49	-1,79	12:34:58	652,49	653,21	650,69
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C) 763,70 -2,65 12:43:50 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C)	763,70	-2,65	12:43:50	763,30	774,50	761,00
Amundi Msci Robotics & Ai Ucits Etf Acc 123,053 -1,94 15:17:53 Amundi Msci Robotics & Ai Ucits Etf Acc	123,053	-1,94	15:17:53	122,804	124,242	124,106
Amundi Msci Robotics & Ai Ucits Etf Acc 107,119 -0,43 17:35:16 Amundi Msci Robotics & Ai Ucits Etf Acc	107,119	-0,43	17:35:16	105,689	107,119	107,119
Amundi Msci Robotics & Ai Ucits Etf Acc 106,99 -0,35 17:35:12 Amundi Msci Robotics & Ai Ucits Etf Acc	106,99	-0,35	17:35:12	105,60	106,99	106,99
Amundi Msci Semiconductors Ucits Etf Acc 76,527 -2,77 17:35:21 Amundi Msci Semiconductors Ucits Etf Acc	76,527	-2,77	17:35:21	75,604	77,333	76,527
Amundi Msci Semiconductors Ucits Etf Acc 76,43 -3,01 17:35:16 Amundi Msci Semiconductors Ucits Etf Acc	76,43	-3,01	17:35:16	75,59	77,37	76,43
Amundi Msci Smart Mobility Ucits Etf Acc 21,897 -3,59 17:35:05 Amundi Msci Smart Mobility Ucits Etf Acc	21,897	-3,59	17:35:05	21,744	22,267	21,897
Amundi Msci Smart Mobility Ucits Etf Acc 22,045 -3,31 17:35:10 Amundi Msci Smart Mobility Ucits Etf Acc	22,045	-3,31	17:35:10	21,705	22,135	22,045
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 997,40 -3,35 14:55:00 Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	997,40	-3,35	14:55:00	997,40	1.015,80	996,70
Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C) 14,666 -2,03 10:09:41 Amundi Msci Uk Imi Sri Climate Paris Aligned - Ucits Etf Dr - Gbp (C)	14,666	-2,03	10:09:41	14,666	14,756	14,47
Amundi Msci Usa Esg Broad Transition Ucits Etf Acc 584,76 -0,15 17:35:06 Amundi Msci Usa Esg Broad Transition Ucits Etf Acc	584,76	-0,15	17:35:06	580,577	584,76	584,76
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 534,434 -0,17 17:35:13 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	534,434	-0,17	17:35:13	530,67	534,434	534,434