ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C) 87,80 +0,42 17:00:01 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C)	87,80	+0,42	17:00:01	87,734	88,132	87,844
Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D) 37,525 +0,67 16:25:23 Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)	37,525	+0,67	16:25:23	37,50	37,525	37,50
Amundi Msci Millennials Ucits Etf Acc 16,226 -0,29 17:22:36 Amundi Msci Millennials Ucits Etf Acc	16,226	-0,29	17:22:36	16,20	16,26	16,196
Amundi Msci Millennials Ucits Etf Acc - - - Amundi Msci Millennials Ucits Etf Acc				16,26	16,26	16,20
Amundi Msci New Energy Ucits Etf Acc 20,56 +0,32 17:35:10 Amundi Msci New Energy Ucits Etf Acc	20,56	+0,32	17:35:10	20,535	20,705	20,56
Amundi Msci New Energy Ucits Etf Acc 20,82 +0,85 17:35:10 Amundi Msci New Energy Ucits Etf Acc	20,82	+0,85	17:35:10	20,575	20,82	20,82
Amundi Msci New Energy Ucits Etf Dist 41,905 +0,46 17:35:22 Amundi Msci New Energy Ucits Etf Dist	41,905	+0,46	17:35:22	41,845	42,10	41,905
Amundi Msci New Energy Ucits Etf Dist 41,88 +0,58 17:35:17 Amundi Msci New Energy Ucits Etf Dist	41,88	+0,58	17:35:17	41,83	42,125	41,88
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 206,24 +0,06 16:30:28 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	206,24	+0,06	16:30:28	206,24	206,77	206,62
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 176,75 +0,09 16:30:28 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	176,75	+0,09	16:30:28	176,75	177,38	177,06
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 176,87 +0,16 16:40:20 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	176,87	+0,16	16:40:20	176,71	177,18	177,03
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 682,80 +1,29 17:35:24 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	682,80	+1,29	17:35:24	678,70	682,80	682,80
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) - - - Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)						681,30
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C) - - - Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C)				801,20	801,20	804,30
Amundi Msci Robotics & Ai Ucits Etf Acc - - - Amundi Msci Robotics & Ai Ucits Etf Acc				161,17	161,17	161,13
Amundi Msci Robotics & Ai Ucits Etf Acc 138,30 +0,62 17:35:28 Amundi Msci Robotics & Ai Ucits Etf Acc	138,30	+0,62	17:35:28	137,78	138,87	138,30
Amundi Msci Robotics & Ai Ucits Etf Acc 137,96 +0,40 17:35:10 Amundi Msci Robotics & Ai Ucits Etf Acc	137,96	+0,40	17:35:10	137,87	138,91	137,96
Amundi Msci Semiconductors Ucits Etf Acc 106,28 +1,53 17:35:24 Amundi Msci Semiconductors Ucits Etf Acc	106,28	+1,53	17:35:24	105,56	107,03	106,28
Amundi Msci Semiconductors Ucits Etf Acc 106,19 +1,41 17:35:08 Amundi Msci Semiconductors Ucits Etf Acc	106,19	+1,41	17:35:08	105,65	106,76	106,19
Amundi Msci Smart Mobility Ucits Etf Acc 24,335 +0,04 15:34:25 Amundi Msci Smart Mobility Ucits Etf Acc	24,335	+0,04	15:34:25	24,335	24,355	24,34