ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 364,64 -0,68 15:33:20 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	364,64	-0,68	15:33:20	361,82	364,64	362,26
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 362,55 -1,26 17:35:22 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	362,55	-1,26	17:35:22	362,00	364,24	362,55
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 55,015 -0,88 17:35:04 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	55,015	-0,88	17:35:04	55,015	55,272	55,015
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)				9.757,503	9.757,503	9.716,177
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C) 88,32 -1,42 13:15:21 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C)	88,32	-1,42	13:15:21	88,29	88,617	88,245
Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D) 37,735 -1,35 16:52:07 Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)	37,735	-1,35	16:52:07	37,715	37,845	37,70
Amundi Msci New Energy Ucits Etf Acc 18,542 -2,89 17:14:18 Amundi Msci New Energy Ucits Etf Acc	18,542	-2,89	17:14:18	18,542	18,788	18,522
Amundi Msci New Energy Ucits Etf Acc 18,534 -3,18 17:35:22 Amundi Msci New Energy Ucits Etf Acc	18,534	-3,18	17:35:22	18,534	18,754	18,534
Amundi Msci New Energy Ucits Etf Dist 37,675 -3,09 17:29:00 Amundi Msci New Energy Ucits Etf Dist	37,675	-3,09	17:29:00	37,675	38,26	37,67
Amundi Msci New Energy Ucits Etf Dist 37,665 -3,12 17:35:24 Amundi Msci New Energy Ucits Etf Dist	37,665	-3,12	17:35:24	37,665	38,24	37,665
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 204,87 -1,00 16:24:45 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	204,87	-1,00	16:24:45	204,87	205,62	204,65
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 182,61 -0,94 11:01:20 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	182,61	-0,94	11:01:20	182,61	182,89	182,74
Amundi Msci North America Esg Broad Transition Ucits Etf Acc - - - Amundi Msci North America Esg Broad Transition Ucits Etf Acc						182,75
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 681,00 -0,19 17:35:07 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	681,00	-0,19	17:35:07	677,20	681,00	681,00
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) - - - Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)						679,90
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C) 772,00 -0,05 15:42:07 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C)	772,00	-0,05	15:42:07	771,30	772,00	770,40
Amundi Msci Robotics & Ai Ucits Etf Acc 164,00 -0,94 14:57:15 Amundi Msci Robotics & Ai Ucits Etf Acc	164,00	-0,94	14:57:15	163,18	164,00	162,39
Amundi Msci Robotics & Ai Ucits Etf Acc 144,87 -1,78 17:35:09 Amundi Msci Robotics & Ai Ucits Etf Acc	144,87	-1,78	17:35:09	144,57	147,05	144,87
Amundi Msci Robotics & Ai Ucits Etf Acc 144,87 -1,78 17:35:09 Amundi Msci Robotics & Ai Ucits Etf Acc	144,87	-1,78	17:35:09	144,56	146,64	144,87
Amundi Msci Semiconductors Ucits Etf Acc 104,57 -4,61 17:35:03 Amundi Msci Semiconductors Ucits Etf Acc	104,57	-4,61	17:35:03	104,47	107,08	104,57