ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C) 83,838 +0,65 17:35:02 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C)	83,838	+0,65	17:35:02	83,18	83,838	83,838
Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D) - - - Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)				35,515	35,515	35,72
Amundi Msci Millennials Ucits Etf Acc 15,514 -0,92 09:40:21 Amundi Msci Millennials Ucits Etf Acc	15,514	-0,92	09:40:21	15,514	15,514	15,628
Amundi Msci Millennials Ucits Etf Acc - - - Amundi Msci Millennials Ucits Etf Acc				15,49	15,49	15,63
Amundi Msci New Energy Ucits Etf Acc 22,425 -1,30 17:35:19 Amundi Msci New Energy Ucits Etf Acc	22,425	-1,30	17:35:19	22,27	22,49	22,425
Amundi Msci New Energy Ucits Etf Acc 22,355 -1,93 17:35:16 Amundi Msci New Energy Ucits Etf Acc	22,355	-1,93	17:35:16	22,33	22,485	22,355
Amundi Msci New Energy Ucits Etf Dist 45,48 -2,00 17:35:06 Amundi Msci New Energy Ucits Etf Dist	45,48	-2,00	17:35:06	45,30	45,725	45,48
Amundi Msci New Energy Ucits Etf Dist 45,60 -1,75 17:35:04 Amundi Msci New Energy Ucits Etf Dist	45,60	-1,75	17:35:04	45,30	45,845	45,60
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 197,91 +0,03 17:35:16 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	197,91	+0,03	17:35:16	196,16	197,91	197,91
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 173,21 -0,33 09:04:22 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	173,21	-0,33	09:04:22	173,15	173,21	173,54
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 172,44 -0,77 14:39:23 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	172,44	-0,77	14:39:23	172,19	172,44	173,44
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 653,60 +0,08 17:35:04 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	653,60	+0,08	17:35:04	647,90	653,60	653,60
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 648,10 -0,77 15:41:19 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	648,10	-0,77	15:41:19	647,90	651,50	652,70
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C) - - - Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Usd (C)				748,50	748,50	752,40
Amundi Msci Robotics & Ai Ucits Etf Acc 155,63 -1,07 17:35:14 Amundi Msci Robotics & Ai Ucits Etf Acc	155,63	-1,07	17:35:14	155,63	156,12	155,63
Amundi Msci Robotics & Ai Ucits Etf Acc 136,68 -1,16 17:35:27 Amundi Msci Robotics & Ai Ucits Etf Acc	136,68	-1,16	17:35:27	135,45	137,51	136,68
Amundi Msci Robotics & Ai Ucits Etf Acc 136,31 -1,42 17:35:24 Amundi Msci Robotics & Ai Ucits Etf Acc	136,31	-1,42	17:35:24	135,39	137,42	136,31
Amundi Msci Semiconductors Ucits Etf Acc 117,37 -1,90 17:35:29 Amundi Msci Semiconductors Ucits Etf Acc	117,37	-1,90	17:35:29	115,78	118,80	117,37
Amundi Msci Semiconductors Ucits Etf Acc 117,22 -2,51 17:35:16 Amundi Msci Semiconductors Ucits Etf Acc	117,22	-2,51	17:35:16	115,66	118,79	117,22
Amundi Msci Smart Mobility Ucits Etf Acc 25,185 -2,69 15:40:17 Amundi Msci Smart Mobility Ucits Etf Acc	25,185	-2,69	15:40:17	25,185	25,385	25,555