ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci China Tech Ucits Etf Usd 316,40 -2,10 16:11:27 Amundi Msci China Tech Ucits Etf Usd	316,40	-2,10	16:11:27	312,55	316,40	316,70
Amundi Msci Digital Economy Ucits Etf Acc 19,388 -0,57 17:19:30 Amundi Msci Digital Economy Ucits Etf Acc	19,388	-0,57	17:19:30	19,21	19,388	19,416
Amundi Msci Digital Economy Ucits Etf Acc 19,298 -1,04 11:42:04 Amundi Msci Digital Economy Ucits Etf Acc	19,298	-1,04	11:42:04	19,298	19,384	19,414
Amundi Msci Disruptive Technology Ucits Etf Acc 18,918 -1,05 16:00:56 Amundi Msci Disruptive Technology Ucits Etf Acc	18,918	-1,05	16:00:56	18,784	18,952	18,948
Amundi Msci Disruptive Technology Ucits Etf Acc 18,812 -1,33 11:28:04 Amundi Msci Disruptive Technology Ucits Etf Acc	18,812	-1,33	11:28:04	18,812	18,97	18,946
Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C) 57,955 -1,57 17:24:18 Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)	57,955	-1,57	17:24:18	57,313	58,133	58,146
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 77,26 -0,99 17:29:48 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	77,26	-0,99	17:29:48	75,73	77,26	77,24
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 77,14 -1,13 17:28:09 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	77,14	-1,13	17:28:09	76,10	77,18	77,20
Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C) 70,92 -1,31 17:29:00 Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C)	70,92	-1,31	17:29:00	69,77	70,92	70,97
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 70,22 -1,21 17:35:14 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	70,22	-1,21	17:35:14	68,91	70,22	70,22
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 70,19 -1,43 17:35:04 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	70,19	-1,43	17:35:04	69,03	70,19	70,19
Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc 93,97 -0,95 17:18:11 Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc	93,97	-0,95	17:18:11	93,83	94,48	94,17
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 250,45 -0,91 16:43:46 Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	250,45	-0,91	16:43:46	250,45	251,80	250,95
Amundi Msci Emu Esg Broad Transition Ucits Etf Acc 367,00 -0,72 17:35:16 Amundi Msci Emu Esg Broad Transition Ucits Etf Acc	367,00	-0,72	17:35:16	365,00	368,40	367,00
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 421,15 -0,52 17:35:10 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	421,15	-0,52	17:35:10	418,80	421,95	421,15
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 420,95 -0,59 17:35:04 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	420,95	-0,59	17:35:04	418,95	422,60	420,95
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D) 85,50 -0,56 17:35:28 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D)	85,50	-0,56	17:35:28	85,04	85,66	85,50
Amundi Msci Emu Screened Ucits Etf Acc 90,50 -1,24 15:18:47 Amundi Msci Emu Screened Ucits Etf Acc	90,50	-1,24	15:18:47	90,50	91,02	90,98
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)				101,182	101,182	100,991
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 109,74 -0,65 17:35:18 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	109,74	-0,65	17:35:18	109,20	109,96	109,74