ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Disruptive Technology Ucits Etf Acc 15,005 -0,71 17:35:26 Amundi Msci Disruptive Technology Ucits Etf Acc	15,005	-0,71	17:35:26	14,865	15,051	15,005
Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C) 51,342 -3,39 12:57:30 Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)	51,342	-3,39	12:57:30	51,22	52,263	51,016
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 64,947 -4,39 17:35:01 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	64,947	-4,39	17:35:01	63,846	66,705	64,947
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 64,95 -4,58 17:14:39 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	64,95	-4,58	17:14:39	64,32	66,52	65,01
Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C) 63,92 -4,90 16:43:43 Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C)	63,92	-4,90	16:43:43	63,92	66,11	64,62
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 61,438 -4,61 17:35:00 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	61,438	-4,61	17:35:00	61,00	62,979	61,438
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 60,98 -5,03 17:35:14 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	60,98	-5,03	17:35:14	60,98	63,00	60,98
Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc 85,06 -3,63 17:01:40 Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc	85,06	-3,63	17:01:40	84,86	86,86	85,02
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 226,60 -3,62 17:04:24 Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	226,60	-3,62	17:04:24	225,50	230,70	226,40
Amundi Msci Emu Esg Broad Transition Ucits Etf Acc 331,45 -3,65 17:35:06 Amundi Msci Emu Esg Broad Transition Ucits Etf Acc	331,45	-3,65	17:35:06	329,20	337,95	331,45
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 352,50 -3,50 17:35:17 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	352,50	-3,50	17:35:17	350,75	357,25	352,50
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 352,55 -3,44 17:35:28 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	352,55	-3,44	17:35:28	350,60	359,40	352,55
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D) 71,417 -3,69 16:52:54 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D)	71,417	-3,69	16:52:54	71,342	72,981	71,447
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 89,71 -3,59 16:03:17 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	89,71	-3,59	16:03:17	89,71	91,899	89,685
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 98,86 -3,15 17:35:28 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	98,86	-3,15	17:35:28	98,59	100,86	98,86
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)						98,80
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 90,52 -3,12 17:24:29 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	90,52	-3,12	17:24:29	90,26	92,06	90,46
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 90,50 -3,19 17:24:29 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	90,50	-3,19	17:24:29	90,14	90,64	90,46
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 470,941 -4,09 17:04:23 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	470,941	-4,09	17:04:23	467,6994	482,322	470,9577
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 407,05 -3,16 17:35:20 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	407,05	-3,16	17:35:20	405,00	414,40	407,05