ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci China Tech Ucits Etf Eur 270,85 +0,84 17:35:19 Amundi Msci China Tech Ucits Etf Eur	270,85	+0,84	17:35:19	269,75	270,85	270,85
Amundi Msci China Tech Ucits Etf Eur 271,70 +1,10 17:35:17 Amundi Msci China Tech Ucits Etf Eur	271,70	+1,10	17:35:17	270,35	271,70	271,70
Amundi Msci China Tech Ucits Etf Usd 314,80 +0,38 15:06:57 Amundi Msci China Tech Ucits Etf Usd	314,80	+0,38	15:06:57	314,25	314,80	316,15
Amundi Msci Digital Economy Ucits Etf Acc 20,725 +0,07 17:35:02 Amundi Msci Digital Economy Ucits Etf Acc	20,725	+0,07	17:35:02	20,725	20,82	20,725
Amundi Msci Digital Economy Ucits Etf Acc 20,775 +0,31 17:35:29 Amundi Msci Digital Economy Ucits Etf Acc	20,775	+0,31	17:35:29	20,775	20,835	20,775
Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C) 57,412 +1,62 17:29:08 Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)	57,412	+1,62	17:29:08	57,142	57,48	57,424
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 75,08 +1,16 16:30:28 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	75,08	+1,16	16:30:28	74,86	75,25	75,33
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 74,95 +0,89 16:30:34 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	74,95	+0,89	16:30:34	74,81	75,27	75,31
Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C) 69,90 +1,06 16:30:30 Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C)	69,90	+1,06	16:30:30	69,66	70,22	70,11
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 69,76 +1,72 17:35:29 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	69,76	+1,72	17:35:29	69,22	69,76	69,76
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 69,59 +1,43 17:35:07 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	69,59	+1,43	17:35:07	69,24	69,61	69,59
Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc 96,12 +0,22 17:06:30 Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc	96,12	+0,22	17:06:30	96,12	96,66	96,27
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 257,45 +0,61 11:57:43 Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	257,45	+0,61	11:57:43	257,45	257,45	256,60
Amundi Msci Emu Esg Broad Transition Ucits Etf Acc 374,95 +0,31 17:35:13 Amundi Msci Emu Esg Broad Transition Ucits Etf Acc	374,95	+0,31	17:35:13	374,35	376,35	374,95
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 424,70 +0,26 17:35:04 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	424,70	+0,26	17:35:04	424,30	426,10	424,70
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 424,75 +0,28 17:35:11 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	424,75	+0,28	17:35:11	424,60	426,10	424,75
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D) 86,20 +0,21 17:35:02 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D)	86,20	+0,21	17:35:02	86,20	86,46	86,20
Amundi Msci Emu Screened Ucits Etf Acc 93,43 +0,34 10:23:48 Amundi Msci Emu Screened Ucits Etf Acc	93,43	+0,34	10:23:48	93,43	93,43	93,30
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)				103,63	103,63	103,632
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 110,54 +0,40 17:35:25 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	110,54	+0,40	17:35:25	110,36	110,98	110,54