ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci China Esg Selection - Ucits Etf Dr (C) 29,82 -1,67 17:35:28 Amundi Msci China Esg Selection - Ucits Etf Dr (C)	29,82	-1,67	17:35:28	29,16	29,82	29,82
Amundi Msci China Esg Selection Extra Ucits Etf Acc 95,62 -1,89 17:35:00 Amundi Msci China Esg Selection Extra Ucits Etf Acc	95,62	-1,89	17:35:00	93,72	95,90	95,62
Amundi Msci China Esg Selection Extra Ucits Etf Acc 95,48 -1,95 17:35:16 Amundi Msci China Esg Selection Extra Ucits Etf Acc	95,48	-1,95	17:35:16	93,70	95,48	95,48
Amundi Msci China Esg Selection Extra Ucits Etf Dist 21,985 -1,85 17:25:47 Amundi Msci China Esg Selection Extra Ucits Etf Dist	21,985	-1,85	17:25:47	21,59	21,985	22,005
Amundi Msci China Tech Ucits Etf Eur 240,50 -1,62 17:35:29 Amundi Msci China Tech Ucits Etf Eur	240,50	-1,62	17:35:29	237,15	241,90	240,50
Amundi Msci China Tech Ucits Etf Eur 241,25 -1,31 17:35:25 Amundi Msci China Tech Ucits Etf Eur	241,25	-1,31	17:35:25	238,05	241,70	241,25
Amundi Msci China Tech Ucits Etf Usd 270,30 -1,40 16:52:06 Amundi Msci China Tech Ucits Etf Usd	270,30	-1,40	16:52:06	267,00	270,55	269,80
Amundi Msci Digital Economy Ucits Etf Acc 22,025 -0,59 16:00:06 Amundi Msci Digital Economy Ucits Etf Acc	22,025	-0,59	16:00:06	21,755	22,025	21,925
Amundi Msci Digital Economy Ucits Etf Acc 21,92 -1,02 17:35:02 Amundi Msci Digital Economy Ucits Etf Acc	21,92	-1,02	17:35:02	21,84	22,10	21,92
Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C) 57,703 -1,81 15:40:19 Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)	57,703	-1,81	15:40:19	57,386	57,703	57,212
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 73,12 -1,88 16:08:55 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	73,12	-1,88	16:08:55	72,51	73,14	72,55
Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C) 72,59 -2,59 17:29:56 Amundi Msci Emerging Markets Esg Broad Transition - Ucits Etf Dr (C)	72,59	-2,59	17:29:56	72,52	73,30	72,55
Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C) 68,03 -2,34 12:45:28 Amundi Msci Emerging Markets Esg Selection - Ucits Etf Dr (C)	68,03	-2,34	12:45:28	67,67	68,03	67,76
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 68,57 -2,71 17:35:05 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	68,57	-2,71	17:35:05	68,57	68,91	68,57
Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C) 68,50 -2,86 17:35:10 Amundi Msci Emerging Markets Sri Climate Paris Aligned - Ucits Etf Dr (C)	68,50	-2,86	17:35:10	68,50	68,99	68,50
Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc 90,74 -1,41 17:05:14 Amundi Msci Emu Climate Paris Aligned Ucits Etf Acc	90,74	-1,41	17:05:14	90,61	91,00	90,76
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 243,50 -1,52 11:12:46 Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	243,50	-1,52	11:12:46	243,50	244,60	243,45
Amundi Msci Emu Esg Broad Transition Ucits Etf Acc 355,45 -1,70 17:35:07 Amundi Msci Emu Esg Broad Transition Ucits Etf Acc	355,45	-1,70	17:35:07	355,45	358,20	355,45
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 404,05 -1,63 17:35:06 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	404,05	-1,63	17:35:06	404,00	406,40	404,05
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C) 404,05 -1,61 17:35:20 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (C)	404,05	-1,61	17:35:20	403,60	406,50	404,05