ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 79,33 +0,13 17:35:24 Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	79,33	+0,13	17:35:24	79,09	79,33	79,33
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc 8,568 -0,24 17:35:11 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Acc	8,568	-0,24	17:35:11	8,564	8,568	8,568
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist 79,84 -0,05 17:35:05 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Dist	79,84	-0,05	17:35:05	79,78	79,84	79,84
Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist 74,01 -0,07 14:50:00 Amundi Usd Corporate Bond Climate Paris Aligned Ucits Etf Eur Hedged Dist	74,01	-0,07	14:50:00	74,01	74,01	74,03
Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) 52,97 -0,02 17:35:28 Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C)	52,97	-0,02	17:35:28	52,97	52,97	52,97
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc 114,48 -0,01 17:35:03 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Acc	114,48	-0,01	17:35:03	114,48	114,48	114,48
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc 55,70 +0,09 13:25:03 Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf Eur Hedged Acc	55,70	+0,09	13:25:03	55,61	55,70	55,67
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc 9,95 -0,07 17:35:27 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Acc	9,95	-0,07	17:35:27	9,888	9,97	9,95
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist 81,74 +0,12 17:35:10 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Dist	81,74	+0,12	17:35:10	81,55	81,74	81,74
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist 74,43 +0,15 17:35:18 Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eur Hedged Dist	74,43	+0,15	17:35:18	74,37	74,47	74,43
Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf 4,193 +0,42 17:12:23 Ark Space & Defence Innovations Ucits Etf - Usd Accumulating Etf	4,193	+0,42	17:12:23	4,175	4,2055	4,176
Axa Act Biodiversity Eq Ucits Etf Eurh A 14,63 +0,00 17:35:20 Axa Act Biodiversity Eq Ucits Etf Eurh A	14,63	+0,00	17:35:20	14,63	14,63	14,63
Axa Act Biodiversity Eq Ucits Etf Usd A 12,78 -0,56 11:36:13 Axa Act Biodiversity Eq Ucits Etf Usd A	12,78	-0,56	11:36:13	12,78	12,78	12,788
Axa Act Climate Equity Ucits Etf Eurh A 17,276 +0,13 17:35:26 Axa Act Climate Equity Ucits Etf Eurh A	17,276	+0,13	17:35:26	17,26	17,276	17,276
Axa Act Climate Equity Ucits Etf Usd Acc 15,54 +0,01 17:35:11 Axa Act Climate Equity Ucits Etf Usd Acc	15,54	+0,01	17:35:11	15,492	15,54	15,54
Axa Im Emerg Mkts Credit Pab Ucits Etf A - - - Axa Im Emerg Mkts Credit Pab Ucits Etf A						9,1195
Axa Im Emerg Mkts Credit Pab Ucits Etf D - - - Axa Im Emerg Mkts Credit Pab Ucits Etf D						8,8905
Axa Im Euro Aggregate Bond Opportunities Ucits Etf - Eur Dist 10,024 +0,35 10:30:29 Axa Im Euro Aggregate Bond Opportunities Ucits Etf - Eur Dist	10,024	+0,35	10:30:29	10,024	10,024	10,01
Axa Im Euro Aggregate Bond Opportunities Ucits Etf Acc Eur 10,028 +0,34 10:17:35 Axa Im Euro Aggregate Bond Opportunities Ucits Etf Acc Eur	10,028	+0,34	10:17:35	10,028	10,028	10,014
Axa Im Euro Credit Pab Ucits Etf A 11,417 -0,37 17:35:11 Axa Im Euro Credit Pab Ucits Etf A	11,417	-0,37	17:35:11	11,417	11,493	11,417