|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
18,806
-3,43
16:03:12
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 
|
18,806
|
-3,43
|
16:03:12
|
18,806
|
19,124
|
18,852
|
|
|
-
-
-
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf
|
|
|
|
|
|
307,10
|
|
|
308,392
-2,66
17:35:11
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf
|
308,392
|
-2,66
|
17:35:11
|
306,27
|
312,00
|
308,392
|
|
|
37,359
-3,34
17:35:08
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
37,359
|
-3,34
|
17:35:08
|
37,214
|
38,031
|
37,359
|
|
|
31,5855
-3,42
17:15:33
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
31,5855
|
-3,42
|
17:15:33
|
31,5165
|
32,1985
|
31,5121
|
|
|
31,805
-2,78
10:02:29
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
31,805
|
-2,78
|
10:02:29
|
31,805
|
31,805
|
31,51
|
|
|
18,1025
-4,44
17:35:16
Bnp Paribas Easy Msci Japan Min Te
|
18,1025
|
-4,44
|
17:35:16
|
17,90
|
18,4939
|
18,1025
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Min Te
|
|
|
|
14,1895
|
14,1895
|
13,7848
|
|
|
25,7375
-4,55
17:35:09
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
25,7375
|
-4,55
|
17:35:09
|
25,6569
|
26,3146
|
25,7375
|
|
|
25,40
-6,19
16:26:21
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
25,40
|
-6,19
|
16:26:21
|
25,40
|
26,445
|
25,645
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
27,6891
|
27,6891
|
27,1891
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
23,0386
|
23,0386
|
22,6179
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
|
|
22,615
|
|
|
16,5155
-1,99
17:35:16
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
16,5155
|
-1,99
|
17:35:16
|
16,3105
|
16,783
|
16,5155
|
|
|
16,394
-2,42
17:35:06
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
16,394
|
-2,42
|
17:35:06
|
16,394
|
16,582
|
16,394
|
|
|
26,56
-0,36
13:14:15
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
26,56
|
-0,36
|
13:14:15
|
26,56
|
26,56
|
26,595
|
|
|
26,5888
-0,32
17:35:12
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
26,5888
|
-0,32
|
17:35:12
|
26,4312
|
26,5888
|
26,5888
|
|
|
11,7728
-0,63
17:35:20
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf
|
11,7728
|
-0,63
|
17:35:20
|
11,5858
|
11,968
|
11,7728
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf Eur Acc
|
|
|
|
|
|
11,72
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
|
|
|
|
|
19,712
|
|
