ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
39,964
-0,36
17:35:19
|
39,964 | -0,36 | 17:35:19 | 39,964 | 40,068 | 39,964 | |
|
32,7761
-1,01
15:18:46
|
32,7761 | -1,01 | 15:18:46 | 32,7761 | 33,0061 | 33,0018 | |
|
32,77
-1,04
15:18:50
|
32,77 | -1,04 | 15:18:50 | 32,77 | 32,77 | 33,005 | |
|
20,3875
-0,84
17:35:03
|
20,3875 | -0,84 | 17:35:03 | 20,1695 | 20,3875 | 20,3875 | |
|
-
-
-
|
15,2041 | 15,2041 | 15,3161 | ||||
|
29,3357
-0,78
17:35:20
|
29,3357 | -0,78 | 17:35:20 | 29,016 | 29,3357 | 29,3357 | |
|
29,195
-0,83
17:21:40
|
29,195 | -0,83 | 17:21:40 | 29,015 | 29,235 | 29,26 | |
|
29,1038
-0,33
15:56:33
|
29,1038 | -0,33 | 15:56:33 | 28,8913 | 29,1038 | 29,1929 | |
|
23,6371
+0,05
17:18:00
|
23,6371 | +0,05 | 17:18:00 | 23,4613 | 23,666 | 23,6948 | |
|
23,575
-0,19
15:57:32
|
23,575 | -0,19 | 15:57:32 | 23,45 | 23,575 | 23,70 | |
|
16,5675
-0,32
17:35:03
|
16,5675 | -0,32 | 17:35:03 | 16,46 | 16,5675 | 16,5675 | |
|
16,564
-0,26
17:35:07
|
16,564 | -0,26 | 17:35:07 | 16,45 | 16,564 | 16,564 | |
|
29,275
-1,03
15:21:14
|
29,275 | -1,03 | 15:21:14 | 29,265 | 29,45 | 29,535 | |
|
29,5607
-0,13
17:35:18
|
29,5607 | -0,13 | 17:35:18 | 29,252 | 29,5607 | 29,5607 | |
|
13,3876
-1,98
15:34:05
|
13,3876 | -1,98 | 15:34:05 | 13,3876 | 13,6961 | 13,6193 | |
|
13,642
+0,28
16:01:15
|
13,642 | +0,28 | 16:01:15 | 13,642 | 13,642 | 13,642 | |
|
21,155
-1,19
15:20:15
|
21,155 | -1,19 | 15:20:15 | 21,155 | 21,335 | 21,345 | |
|
21,1569
-1,29
15:20:05
|
21,1569 | -1,29 | 15:20:05 | 21,1536 | 21,3371 | 21,3368 | |
|
23,3804
-0,36
17:35:23
|
23,3804 | -0,36 | 17:35:23 | 23,1429 | 23,3804 | 23,3804 | |
|
23,7682
-0,08
17:35:17
|
23,7682 | -0,08 | 17:35:17 | 23,5315 | 23,7682 | 23,7682 |