|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
317,618
-0,14
11:48:59
Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits Etf 
|
317,618
|
-0,14
|
11:48:59
|
317,344
|
319,17
|
318,061
|
|
|
-
-
-
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
|
|
|
36,998
|
36,998
|
36,882
|
|
|
30,3866
-0,34
10:05:39
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
30,3866
|
-0,34
|
10:05:39
|
30,3866
|
30,5473
|
30,4918
|
|
|
-
-
-
Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf
|
|
|
|
|
|
30,49
|
|
|
18,4523
-0,09
12:17:15
Bnp Paribas Easy Msci Japan Min Te
|
18,4523
|
-0,09
|
12:17:15
|
18,4023
|
18,477
|
18,4695
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Min Te
|
|
|
|
14,2479
|
14,2479
|
14,2437
|
|
|
26,795
-0,16
12:17:16
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
26,795
|
-0,16
|
12:17:16
|
26,795
|
26,8012
|
26,8383
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, C]
|
|
|
|
|
|
26,81
|
|
|
26,9102
-0,30
09:18:25
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
26,9102
|
-0,30
|
09:18:25
|
26,9102
|
26,9827
|
26,9912
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
21,9069
|
21,9069
|
21,8928
|
|
|
-
-
-
Bnp Paribas Easy Msci Japan Sri Pab Ucits Etfbnp Paribas Easy Msci Japan Sri Pab Ucits Etf
|
|
|
|
|
|
21,895
|
|
|
16,3435
-0,28
12:45:18
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
16,3435
|
-0,28
|
12:45:18
|
16,3435
|
16,3895
|
16,39
|
|
|
-
-
-
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits Etf, C]
|
|
|
|
|
|
16,356
|
|
|
27,81
+0,40
10:58:19
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
27,81
|
+0,40
|
10:58:19
|
27,81
|
27,81
|
27,70
|
|
|
27,8396
+0,49
09:13:19
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C]
|
27,8396
|
+0,49
|
09:13:19
|
27,8171
|
27,8498
|
27,7034
|
|
|
12,1304
+0,29
12:01:21
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf
|
12,1304
|
+0,29
|
12:01:21
|
12,1304
|
12,1556
|
12,0954
|
|
|
-
-
-
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf Eur Acc
|
|
|
|
|
|
12,092
|
|
|
20,09
+0,42
09:48:00
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
20,09
|
+0,42
|
09:48:00
|
20,085
|
20,09
|
20,005
|
|
|
20,1084
+0,64
10:06:04
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
20,1084
|
+0,64
|
10:06:04
|
20,0822
|
20,118
|
19,9803
|
|
|
21,9709
+0,36
09:47:18
Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf
|
21,9709
|
+0,36
|
09:47:18
|
21,9708
|
22,003
|
21,8926
|
|
