ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,408 +0,68 17:35:05 Ishares Msci Usa Sri Ucits Etf Usd Acc	15,408	+0,68	17:35:05	15,346	15,43	15,408
Ishares Msci World Energy Sector Advanced Ucits Etf 5,192 +0,39 17:35:25 Ishares Msci World Energy Sector Advanced Ucits Etf	5,192	+0,39	17:35:25	5,185	5,192	5,192
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,49 +0,58 16:34:51 Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,49	+0,58	16:34:51	9,472	9,49	9,481
Ishares Msci World Health Care Sector Advanced Ucits Etf 6,673 +0,18 17:20:11 Ishares Msci World Health Care Sector Advanced Ucits Etf	6,673	+0,18	17:20:11	6,662	6,701	6,666
Ishares Msci World Information Technology Sector Advanced Ucits Etf 14,772 +0,60 17:29:00 Ishares Msci World Information Technology Sector Advanced Ucits Etf	14,772	+0,60	17:29:00	14,736	14,812	14,768
Ishares Msci World Materials Sector Advanced Ucits Etf 4,2475 +0,53 17:07:29 Ishares Msci World Materials Sector Advanced Ucits Etf	4,2475	+0,53	17:07:29	4,2475	4,2475	4,242
Ishares Msci World Quality Factor Advanced Ucits Etf 6,791 +0,47 16:00:29 Ishares Msci World Quality Factor Advanced Ucits Etf	6,791	+0,47	16:00:29	6,772	6,793	6,789
Ishares Msci World Screened Ucits Etf 10,556 +0,53 17:23:40 Ishares Msci World Screened Ucits Etf	10,556	+0,53	17:23:40	10,518	10,57	10,548
Ishares Msci World Sri Ucits Etf Eur A 12,156 +0,36 17:29:56 Ishares Msci World Sri Ucits Etf Eur A	12,156	+0,36	17:29:56	12,114	12,184	12,164
Ishares Smart City Infra Ucits Etf Usd A 7,949 +0,30 17:18:15 Ishares Smart City Infra Ucits Etf Usd A	7,949	+0,30	17:18:15	7,927	7,962	7,955
Ishares Us Eq Enhanced Active Ucits Etf 5,574 +0,63 17:35:02 Ishares Us Eq Enhanced Active Ucits Etf	5,574	+0,63	17:35:02	5,563	5,589	5,574
Ishares Us Equity Enhanced Active Ucits Etf Eur H - - - Ishares Us Equity Enhanced Active Ucits Etf Eur H						6,474
Ishares Us Equity High Income Ucits Etf 5,48 +0,64 17:08:36 Ishares Us Equity High Income Ucits Etf	5,48	+0,64	17:08:36	5,464	5,48	5,49
Ishares Wld Equity High Income Ucits Etf - - - Ishares Wld Equity High Income Ucits Etf						5,637
Ishares World Equity Enhanced Active Ucits Etf Eur H 6,39 +0,82 16:11:58 Ishares World Equity Enhanced Active Ucits Etf Eur H	6,39	+0,82	16:11:58	6,369	6,39	6,377
Ishares Wrld Eq Enhanced Actv Ucits Etf 5,483 +0,16 15:08:43 Ishares Wrld Eq Enhanced Actv Ucits Etf	5,483	+0,16	15:08:43	5,483	5,503	5,504
Ishares € Aaa Clo Active Ucits Etf Eur Acc 1.015,19 +0,07 14:53:55 Ishares € Aaa Clo Active Ucits Etf Eur Acc	1.015,19	+0,07	14:53:55	1.015,00	1.015,19	1.014,65
Ishares € Aggregate Bond Esg Sri Ucits Etf 108,72 -0,05 17:28:55 Ishares € Aggregate Bond Esg Sri Ucits Etf	108,72	-0,05	17:28:55	108,72	108,88	108,72
Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf 5,502 +0,02 17:35:09 Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf	5,502	+0,02	17:35:09	5,502	5,503	5,502
Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf 4,964 +0,02 17:35:16 Ishares € Corp Bond 0-3yr Esg Sri Ucits Etf	4,964	+0,02	17:35:16	4,961	4,9685	4,964