ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Msci Glb Semiconductor Ucits Etf 9,368 +0,28 17:35:28 Ishares Msci Glb Semiconductor Ucits Etf	9,368	+0,28	17:35:28	9,313	9,368	9,368
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,317 +1,47 15:53:59 Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,317	+1,47	15:53:59	7,296	7,317	7,298
Ishares Msci Japan Sri Ucits Etf Acc 7,123 +0,98 17:35:15 Ishares Msci Japan Sri Ucits Etf Acc	7,123	+0,98	17:35:15	7,107	7,123	7,123
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,556 +0,19 17:35:16 Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,556	+0,19	17:35:16	10,506	10,556	10,556
Ishares Msci Usa Screened Ucits Etf 7,85 +0,18 15:57:35 Ishares Msci Usa Screened Ucits Etf	7,85	+0,18	15:57:35	7,824	7,853	7,863
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 508,75 -0,98 17:35:08 Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	508,75	-0,98	17:35:08	508,75	513,06	508,75
Ishares Msci Usa Sri Ucits Etf Usd Acc 15,292 -0,30 17:35:11 Ishares Msci Usa Sri Ucits Etf Usd Acc	15,292	-0,30	17:35:11	15,268	15,314	15,292
Ishares Msci World Energy Sector Advanced Ucits Etf 4,9035 +0,08 17:35:19 Ishares Msci World Energy Sector Advanced Ucits Etf	4,9035	+0,08	17:35:19	4,8925	4,9155	4,9035
Ishares Msci World Esg Enhanced Ctb Ucits Etf 9,454 +0,21 17:35:19 Ishares Msci World Esg Enhanced Ctb Ucits Etf	9,454	+0,21	17:35:19	9,417	9,454	9,454
Ishares Msci World Health Care Sector Advanced Ucits Etf 6,653 +0,56 17:35:05 Ishares Msci World Health Care Sector Advanced Ucits Etf	6,653	+0,56	17:35:05	6,641	6,653	6,653
Ishares Msci World Information Technology Sector Advanced Ucits Etf 14,436 +0,32 17:35:04 Ishares Msci World Information Technology Sector Advanced Ucits Etf	14,436	+0,32	17:35:04	14,374	14,436	14,436
Ishares Msci World Materials Sector Advanced Ucits Etf 4,3345 +0,17 17:35:19 Ishares Msci World Materials Sector Advanced Ucits Etf	4,3345	+0,17	17:35:19	4,3345	4,3345	4,3345
Ishares Msci World Quality Factor Advanced Ucits Etf 6,806 +0,38 17:35:08 Ishares Msci World Quality Factor Advanced Ucits Etf	6,806	+0,38	17:35:08	6,782	6,812	6,806
Ishares Msci World Screened Ucits Etf 10,516 +0,23 17:35:05 Ishares Msci World Screened Ucits Etf	10,516	+0,23	17:35:05	10,462	10,516	10,516
Ishares Msci World Sri Ucits Etf Eur A 12,162 +0,07 17:35:23 Ishares Msci World Sri Ucits Etf Eur A	12,162	+0,07	17:35:23	12,136	12,172	12,162
Ishares Smart City Infra Ucits Etf Usd A 7,883 +0,04 17:35:05 Ishares Smart City Infra Ucits Etf Usd A	7,883	+0,04	17:35:05	7,858	7,886	7,883
Ishares Us Eq Enhanced Active Ucits Etf 5,541 +0,22 17:27:28 Ishares Us Eq Enhanced Active Ucits Etf	5,541	+0,22	17:27:28	5,51	5,541	5,54
Ishares Us Equity Enhanced Active Ucits Etf Eur H - - - Ishares Us Equity Enhanced Active Ucits Etf Eur H						6,498
Ishares Us Equity High Income Ucits Etf 5,462 +0,50 17:35:11 Ishares Us Equity High Income Ucits Etf	5,462	+0,50	17:35:11	5,462	5,462	5,462
Ishares Wld Equity High Income Ucits Etf 5,614 +0,30 17:35:28 Ishares Wld Equity High Income Ucits Etf	5,614	+0,30	17:35:28	5,594	5,614	5,614