ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
20,44
-1,02
17:35:02
|
20,44 | -1,02 | 17:35:02 | 20,415 | 20,525 | 20,44 | |
|
20,465
-0,90
16:49:07
|
20,465 | -0,90 | 16:49:07 | 20,41 | 20,52 | 20,44 | |
|
-
-
-
|
343,50 | ||||||
|
343,803
-0,62
17:35:20
|
343,803 | -0,62 | 17:35:20 | 342,33 | 343,895 | 343,803 | |
|
40,712
-0,60
17:35:00
|
40,712 | -0,60 | 17:35:00 | 40,64 | 40,813 | 40,712 | |
|
-
-
-
|
33,4972 | 33,4972 | 33,5587 | ||||
|
33,64
-0,25
16:25:59
|
33,64 | -0,25 | 16:25:59 | 33,54 | 33,64 | 33,57 | |
|
21,0566
-1,23
17:35:05
|
21,0566 | -1,23 | 17:35:05 | 21,0155 | 21,1716 | 21,0566 | |
|
-
-
-
|
15,6142 | 15,6142 | 15,5487 | ||||
|
29,1344
-2,19
17:35:16
|
29,1344 | -2,19 | 17:35:16 | 29,1206 | 29,1884 | 29,1344 | |
|
29,195
-1,58
09:04:15
|
29,195 | -1,58 | 09:04:15 | 29,195 | 29,195 | 29,02 | |
|
-
-
-
|
32,0798 | 32,0798 | 32,0163 | ||||
|
26,0809
-0,61
13:59:57
|
26,0809 | -0,61 | 13:59:57 | 26,0227 | 26,0818 | 25,9657 | |
|
26,08
-0,69
13:56:07
|
26,08 | -0,69 | 13:56:07 | 26,035 | 26,085 | 25,965 | |
|
17,606
-0,50
17:35:26
|
17,606 | -0,50 | 17:35:26 | 17,5125 | 17,606 | 17,606 | |
|
17,626
-0,29
16:05:25
|
17,626 | -0,29 | 16:05:25 | 17,626 | 17,626 | 17,554 | |
|
31,435
-0,55
13:53:15
|
31,435 | -0,55 | 13:53:15 | 31,29 | 31,435 | 31,32 | |
|
31,3181
-1,08
17:35:08
|
31,3181 | -1,08 | 17:35:08 | 31,2815 | 31,4206 | 31,3181 | |
|
-
-
-
|
13,0597 | 13,0597 | 13,1214 | ||||
|
-
-
-
|
13,12 |