ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
210,00
-0,66
11:14:31
|
210,00 | -0,66 | 11:14:31 | 210,00 | 211,30 | 211,40 | |
|
-
-
-
|
13,378 | 13,378 | 13,3068 | ||||
|
-
-
-
|
12,1768 | 12,1768 | 12,107 | ||||
|
-
-
-
|
12,11 | ||||||
|
7,0378
+0,79
12:04:25
|
7,0378 | +0,79 | 12:04:25 | 7,0378 | 7,0508 | 6,9827 | |
|
-
-
-
|
7,072 | ||||||
|
7,1404
+0,94
12:38:34
|
7,1404 | +0,94 | 12:38:34 | 7,138 | 7,1753 | 7,0741 | |
|
15,84
+1,46
09:06:49
|
15,84 | +1,46 | 09:06:49 | 15,824 | 15,84 | 15,612 | |
|
15,7777
+1,05
11:39:46
|
15,7777 | +1,05 | 11:39:46 | 15,7753 | 15,8391 | 15,6137 | |
|
119,13
+0,93
09:26:49
|
119,13 | +0,93 | 09:26:49 | 119,07 | 119,23 | 118,03 | |
|
119,29
+1,07
09:35:02
|
119,29 | +1,07 | 09:35:02 | 119,25 | 119,44 | 118,03 | |
|
16,2345
+0,80
12:20:11
|
16,2345 | +0,80 | 12:20:11 | 16,217 | 16,2737 | 16,1056 | |
|
187,78
+0,90
09:18:27
|
187,78 | +0,90 | 09:18:27 | 187,78 | 187,94 | 186,10 | |
|
-
-
-
|
18,882 | ||||||
|
18,814
-0,22
12:16:23
|
18,814 | -0,22 | 12:16:23 | 18,79 | 18,91 | 18,856 | |
|
17,1458
-0,14
10:05:40
|
17,1458 | -0,14 | 10:05:40 | 17,1458 | 17,2178 | 17,1697 | |
|
-
-
-
|
17,18 | ||||||
|
19,02
-0,27
12:42:34
|
19,02 | -0,27 | 12:42:34 | 19,00 | 19,106 | 19,072 | |
|
19,002
-0,42
13:09:22
|
19,002 | -0,42 | 13:09:22 | 19,002 | 19,04 | 19,082 | |
|
-
-
-
|
317,90 |