ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
167,34
-3,02
13:38:01
|
167,34 | -3,02 | 13:38:01 | 167,34 | 169,78 | 166,40 | |
|
-
-
-
|
211,70 | ||||||
|
211,50
-3,93
16:28:40
|
211,50 | -3,93 | 16:28:40 | 211,50 | 216,25 | 211,70 | |
|
-
-
-
|
12,8401 | 12,8401 | 12,6973 | ||||
|
-
-
-
|
11,7483 | 11,7483 | 11,6768 | ||||
|
-
-
-
|
11,678 | ||||||
|
6,871
-3,46
16:10:57
|
6,871 | -3,46 | 16:10:57 | 6,8293 | 7,0425 | 6,92 | |
|
7,102
-1,95
14:49:10
|
7,102 | -1,95 | 14:49:10 | 7,102 | 7,158 | 7,072 | |
|
7,077
-1,91
17:35:19
|
7,077 | -1,91 | 17:35:19 | 7,0426 | 7,185 | 7,077 | |
|
14,572
-4,78
17:35:10
|
14,572 | -4,78 | 17:35:10 | 14,434 | 14,938 | 14,572 | |
|
14,5635
-4,83
17:35:28
|
14,5635 | -4,83 | 17:35:28 | 14,3785 | 14,9924 | 14,5635 | |
|
115,19
-3,27
14:05:41
|
115,19 | -3,27 | 14:05:41 | 115,19 | 116,38 | 114,10 | |
|
115,19
-3,32
14:05:41
|
115,19 | -3,32 | 14:05:41 | 115,19 | 116,81 | 114,09 | |
|
15,2295
-4,67
17:35:28
|
15,2295 | -4,67 | 17:35:28 | 15,0296 | 15,5505 | 15,2295 | |
|
171,78
-6,39
16:05:40
|
171,78 | -6,39 | 16:05:40 | 171,78 | 179,62 | 174,16 | |
|
18,422
-3,65
17:24:30
|
18,422 | -3,65 | 17:24:30 | 18,366 | 18,508 | 18,418 | |
|
18,442
-3,54
17:35:13
|
18,442 | -3,54 | 17:35:13 | 18,348 | 18,808 | 18,442 | |
|
17,0689
-3,70
17:35:17
|
17,0689 | -3,70 | 17:35:17 | 17,0165 | 17,4511 | 17,0689 | |
|
-
-
-
|
17,038 | ||||||
|
18,876
-3,02
17:35:08
|
18,876 | -3,02 | 17:35:08 | 18,804 | 19,19 | 18,876 |