ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
13,7951 | 13,7951 | 13,8495 | ||||
|
-
-
-
|
12,922 | 12,922 | 12,9378 | ||||
|
-
-
-
|
12,97 | ||||||
|
6,2482
-0,85
16:51:13
|
6,2482 | -0,85 | 16:51:13 | 6,1496 | 6,2515 | 6,2674 | |
|
6,504
-0,87
17:22:27
|
6,504 | -0,87 | 17:22:27 | 6,409 | 6,504 | 6,511 | |
|
6,5228
-0,75
17:35:02
|
6,5228 | -0,75 | 17:35:02 | 6,4034 | 6,5228 | 6,5228 | |
|
17,292
-1,03
17:35:03
|
17,292 | -1,03 | 17:35:03 | 17,042 | 17,292 | 17,292 | |
|
17,2997
-1,18
17:35:10
|
17,2997 | -1,18 | 17:35:10 | 16,9655 | 17,2997 | 17,2997 | |
|
128,25
-2,13
15:38:45
|
128,25 | -2,13 | 15:38:45 | 128,25 | 128,25 | 129,76 | |
|
129,43
-1,25
17:18:40
|
129,43 | -1,25 | 17:18:40 | 128,25 | 129,43 | 129,68 | |
|
17,695
-1,15
17:35:15
|
17,695 | -1,15 | 17:35:15 | 17,4151 | 17,695 | 17,695 | |
|
198,45
-1,20
16:41:17
|
198,45 | -1,20 | 16:41:17 | 195,79 | 198,89 | 199,18 | |
|
20,275
-1,27
15:18:45
|
20,275 | -1,27 | 15:18:45 | 20,275 | 20,45 | 20,375 | |
|
20,39
-0,71
17:35:23
|
20,39 | -0,71 | 17:35:23 | 20,275 | 20,48 | 20,39 | |
|
18,8984
-0,10
17:35:12
|
18,8984 | -0,10 | 17:35:12 | 18,8009 | 18,8984 | 18,8984 | |
|
-
-
-
|
18,868 | ||||||
|
20,29
-0,69
17:35:06
|
20,29 | -0,69 | 17:35:06 | 20,16 | 20,335 | 20,29 | |
|
20,19
-1,08
15:32:33
|
20,19 | -1,08 | 15:32:33 | 20,19 | 20,33 | 20,28 | |
|
324,50
-1,13
17:07:25
|
324,50 | -1,13 | 17:07:25 | 324,10 | 324,50 | 325,55 | |
|
325,531
-0,94
17:35:27
|
325,531 | -0,94 | 17:35:27 | 322,837 | 326,345 | 325,531 |