ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,641 +0,07 17:35:03 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,641	+0,07	17:35:03	5,638	5,642	5,641
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,193 +0,00 17:35:09 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,193	+0,00	17:35:09	5,19	5,201	5,193
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf 5,061 +0,04 14:37:40 Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf	5,061	+0,04	14:37:40	5,061	5,061	5,063
Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf 5,041 +0,18 15:56:49 Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf	5,041	+0,18	15:56:49	5,038	5,041	5,03
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf 5,223 +0,17 15:27:39 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf	5,223	+0,17	15:27:39	5,223	5,228	5,222
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf 5,193 +0,19 15:06:08 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf	5,193	+0,19	15:06:08	5,193	5,20	5,194
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf 5,178 +0,29 11:40:27 Ishares Ibonds Dec 2033 Term € Corp Ucits Etf	5,178	+0,29	11:40:27	5,178	5,178	5,173
Ishares Ibonds Dec 2034 Term € Corp Ucits Etf 5,162 +0,35 12:35:12 Ishares Ibonds Dec 2034 Term € Corp Ucits Etf	5,162	+0,35	12:35:12	5,16	5,163	5,159
Ishares Ibonds Dec 2035 Term € Corp Ucits Etf 4,994 +0,45 16:02:33 Ishares Ibonds Dec 2035 Term € Corp Ucits Etf	4,994	+0,45	16:02:33	4,994	5,002	4,9925
Ishares Ibonds Dec 29 Eur Corp Ucits Etf 5,154 +0,12 14:40:46 Ishares Ibonds Dec 29 Eur Corp Ucits Etf	5,154	+0,12	14:40:46	5,153	5,154	5,151
Ishares Ibonds Dec 29 € Corp Ucits Etf A 5,271 -0,06 16:46:04 Ishares Ibonds Dec 29 € Corp Ucits Etf A	5,271	-0,06	16:46:04	5,249	5,282	5,275
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,15 +0,23 17:35:01 Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,15	+0,23	17:35:01	5,14	5,151	5,15
Ishares Ibonds Dec 30 € Corp Ucits Etf A 5,285 +0,09 16:52:21 Ishares Ibonds Dec 30 € Corp Ucits Etf A	5,285	+0,09	16:52:21	5,278	5,289	5,283
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,34 +0,04 17:35:18 Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,34	+0,04	17:35:18	5,321	5,355	5,34
Ishares Moderate Portfolio Ucits Etf 6,411 +0,50 17:35:11 Ishares Moderate Portfolio Ucits Etf	6,411	+0,50	17:35:11	6,382	6,411	6,411
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,497 +0,00 17:35:09 Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,497	+0,00	17:35:09	6,473	6,50	6,497
Ishares Msci Em Sri Ucits Etf Usd (Acc) 8,05 -0,04 17:35:16 Ishares Msci Em Sri Ucits Etf Usd (Acc)	8,05	-0,04	17:35:16	8,037	8,066	8,05
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,301 -0,01 15:46:16 Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,301	-0,01	15:46:16	9,28	9,301	9,303
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,733 +0,48 17:09:43 Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,733	+0,48	17:09:43	8,707	8,733	8,726
Ishares Msci Europe Sri Ucits Etf Eur A 69,96 +0,39 17:35:17 Ishares Msci Europe Sri Ucits Etf Eur A	69,96	+0,39	17:35:17	69,90	70,07	69,96