ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
19,70
-1,58
11:36:00
|
19,70 | -1,58 | 11:36:00 | 19,70 | 19,7681 | 19,8928 | |
|
-
-
-
|
170,30 | 170,30 | 170,36 | ||||
|
-
-
-
|
222,60 | ||||||
|
222,35
-0,49
17:35:22
|
222,35 | -0,49 | 17:35:22 | 222,35 | 222,55 | 222,35 | |
|
-
-
-
|
14,1667 | 14,1667 | 14,0987 | ||||
|
-
-
-
|
13,4261 | 13,4261 | 13,4178 | ||||
|
-
-
-
|
13,392 | ||||||
|
6,1008
-1,95
15:39:33
|
6,1008 | -1,95 | 15:39:33 | 6,0092 | 6,1008 | 6,1056 | |
|
-
-
-
|
6,465 | ||||||
|
6,4548
-1,84
17:35:15
|
6,4548 | -1,84 | 17:35:15 | 6,3528 | 6,4548 | 6,4548 | |
|
16,30
-2,54
17:35:14
|
16,30 | -2,54 | 17:35:14 | 16,30 | 16,422 | 16,30 | |
|
16,2746
-2,75
17:35:15
|
16,2746 | -2,75 | 17:35:15 | 16,2706 | 16,4202 | 16,2746 | |
|
-
-
-
|
125,22 | ||||||
|
-
-
-
|
125,56 | 125,56 | 125,30 | ||||
|
17,0837
-2,36
17:35:25
|
17,0837 | -2,36 | 17:35:25 | 17,0827 | 17,1078 | 17,0837 | |
|
188,81
-2,60
17:15:42
|
188,81 | -2,60 | 17:15:42 | 188,81 | 190,38 | 188,87 | |
|
-
-
-
|
19,862 | ||||||
|
19,852
-1,77
17:35:26
|
19,852 | -1,77 | 17:35:26 | 19,85 | 20,01 | 19,852 | |
|
18,5198
-1,02
17:35:03
|
18,5198 | -1,02 | 17:35:03 | 18,5133 | 18,58 | 18,5198 | |
|
18,532
-0,98
09:06:02
|
18,532 | -0,98 | 09:06:02 | 18,532 | 18,534 | 18,522 |