ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
13,15 | ||||||
|
6,811
+0,34
17:35:11
|
6,811 | +0,34 | 17:35:11 | 6,7566 | 6,811 | 6,811 | |
|
6,92
+0,28
17:35:19
|
6,92 | +0,28 | 17:35:19 | 6,87 | 6,925 | 6,92 | |
|
6,922
+0,31
17:35:26
|
6,922 | +0,31 | 17:35:26 | 6,8685 | 6,924 | 6,922 | |
|
16,958
+1,40
17:35:04
|
16,958 | +1,40 | 17:35:04 | 16,864 | 16,958 | 16,958 | |
|
16,9594
+1,41
17:35:28
|
16,9594 | +1,41 | 17:35:28 | 16,8382 | 16,9751 | 16,9594 | |
|
128,85
+1,33
16:57:00
|
128,85 | +1,33 | 16:57:00 | 128,53 | 128,85 | 128,88 | |
|
128,53
+1,13
16:30:28
|
128,53 | +1,13 | 16:30:28 | 128,34 | 128,53 | 128,90 | |
|
17,6323
+1,77
17:35:00
|
17,6323 | +1,77 | 17:35:00 | 17,4717 | 17,6323 | 17,6323 | |
|
202,25
+1,30
17:07:47
|
202,25 | +1,30 | 17:07:47 | 201,40 | 202,25 | 202,38 | |
|
20,955
+0,31
16:41:29
|
20,955 | +0,31 | 16:41:29 | 20,92 | 21,025 | 20,94 | |
|
20,95
+0,34
17:35:25
|
20,95 | +0,34 | 17:35:25 | 20,93 | 21,025 | 20,95 | |
|
19,2281
+0,06
17:35:29
|
19,2281 | +0,06 | 17:35:29 | 19,2281 | 19,3146 | 19,2281 | |
|
-
-
-
|
19,244 | ||||||
|
21,015
+0,36
17:35:22
|
21,015 | +0,36 | 17:35:22 | 20,99 | 21,045 | 21,015 | |
|
21,01
+0,36
17:35:17
|
21,01 | +0,36 | 17:35:17 | 20,99 | 21,05 | 21,01 | |
|
-
-
-
|
344,20 | ||||||
|
344,287
+0,77
17:35:21
|
344,287 | +0,77 | 17:35:21 | 342,385 | 344,753 | 344,287 | |
|
41,213
+0,37
17:35:11
|
41,213 | +0,37 | 17:35:11 | 41,213 | 41,22 | 41,213 | |
|
-
-
-
|
34,0327 | 34,0327 | 34,0611 |