ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Eur Cash Ucits Etf 15,3601 +0,00 17:27:36 Ishares Eur Cash Ucits Etf	15,3601	+0,00	17:27:36	15,3599	15,362	15,3605
Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc - - - Ishares Eur Corp Bond Enhanced Active Ucits Etf Acc						5,181
Ishares Eur Flexible Income Bond Active Ucits Etf D - - - Ishares Eur Flexible Income Bond Active Ucits Etf D						5,036
Ishares Europe Eq Enhanc Actv Ucits Etf 5,875 +0,39 12:36:19 Ishares Europe Eq Enhanc Actv Ucits Etf	5,875	+0,39	12:36:19	5,86	5,875	5,852
Ishares Global Aggregate Bond Esg Sri Ucits Etf 4,608 -0,09 16:52:46 Ishares Global Aggregate Bond Esg Sri Ucits Etf	4,608	-0,09	16:52:46	4,608	4,608	4,606
Ishares Global Clean Energy Transition Ucits Etf 8,293 +0,58 17:35:02 Ishares Global Clean Energy Transition Ucits Etf	8,293	+0,58	17:35:02	8,266	8,358	8,293
Ishares Growth Portfolio Ucits Etf 7,496 +0,56 17:35:08 Ishares Growth Portfolio Ucits Etf	7,496	+0,56	17:35:08	7,496	7,516	7,496
Ishares Healthcare Innov Ucits Etf Acc 7,801 +0,61 17:35:13 Ishares Healthcare Innov Ucits Etf Acc	7,801	+0,61	17:35:13	7,79	7,831	7,801
Ishares Ibonds 25 € Crp Eur A Ucits Etf 5,408 +0,04 17:35:23 Ishares Ibonds 25 € Crp Eur A Ucits Etf	5,408	+0,04	17:35:23	5,407	5,408	5,408
Ishares Ibonds 25 € Crp Eur Ucits Etf D 5,058 +0,04 09:19:27 Ishares Ibonds 25 € Crp Eur Ucits Etf D	5,058	+0,04	09:19:27	5,058	5,058	5,056
Ishares Ibonds 26 € Crp Eur A Ucits Etf 5,496 -0,04 16:20:32 Ishares Ibonds 26 € Crp Eur A Ucits Etf	5,496	-0,04	16:20:32	5,493	5,501	5,498
Ishares Ibonds 26 € Crp Eur Ds Ucits Etf 5,112 +0,08 17:29:09 Ishares Ibonds 26 € Crp Eur Ds Ucits Etf	5,112	+0,08	17:29:09	5,108	5,112	5,11
Ishares Ibonds 27 € Crp Eur A Ucits Etf 5,575 +0,13 16:55:05 Ishares Ibonds 27 € Crp Eur A Ucits Etf	5,575	+0,13	16:55:05	5,572	5,576	5,573
Ishares Ibonds 27 € Crp Eur Ucits Etf D - - - Ishares Ibonds 27 € Crp Eur Ucits Etf D						5,191
Ishares Ibonds 28 € Crp Eur A Ucits Etf 5,647 +0,02 17:25:41 Ishares Ibonds 28 € Crp Eur A Ucits Etf	5,647	+0,02	17:25:41	5,642	5,65	5,644
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5,242 +0,04 16:57:57 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5,242	+0,04	16:57:57	5,238	5,253	5,24
Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf 5,06 +0,04 15:39:29 Ishares Ibonds Dec 2028 Term € Corp Crossover Ucits Etf	5,06	+0,04	15:39:29	5,044	5,061	5,053
Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf 5,039 -0,04 16:51:41 Ishares Ibonds Dec 2029 Term € Corp Crossover Ucits Etf	5,039	-0,04	16:51:41	5,032	5,075	5,035
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf 5,241 -0,08 17:17:00 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf	5,241	-0,08	17:17:00	5,241	5,247	5,24
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf 5,217 -0,04 17:09:50 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf	5,217	-0,04	17:09:50	5,217	5,219	5,213