Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.53.24 | 2,149 | -20,11 | 10 | CT |
| 14.53.24 | 2,149 | -20,11 | 6.441 | CT |
| 14.53.24 | 2,147 | -20,19 | 28.587 | CT |
| 14.53.24 | 2,149 | -20,11 | 21.359 | CT |
| 14.53.24 | 2,149 | -20,11 | 10 | CT |
| 14.53.24 | 2,1465 | -20,20 | 4.374 | CT |
| 14.53.18 | 2,145 | -20,26 | 500 | CT |
| 14.52.51 | 2,15 | -20,07 | 90 | CT |
| 14.52.29 | 2,138 | -20,52 | 5.164 | CT |
| 14.52.25 | 2,127 | -20,93 | 1.500 | CT |
| 14.52.19 | 2,1235 | -21,06 | 1.000 | CT |
| 14.52.03 | 2,114 | -21,41 | 8.000 | CT |
| 14.52.02 | 2,116 | -21,34 | 4.000 | CT |
| 14.52.01 | 2,125 | -21,00 | 400 | CT |
| 14.51.59 | 2,127 | -20,93 | 707 | CT |
| 14.51.53 | 2,1205 | -21,17 | 72.818 | CT |
| 14.51.53 | 2,1205 | -21,17 | 5.845 | CT |
| 14.51.53 | 2,1205 | -21,17 | 10 | CT |
| 14.51.53 | 2,1205 | -21,17 | 21.463 | CT |
| 14.51.53 | 2,1205 | -21,17 | 10 | CT |
.