Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.41.26 | 2,1145 | -21,39 | 23.902 | CT |
| 14.41.24 | 2,1005 | -21,91 | 5.506 | CT |
| 14.41.24 | 2,1005 | -21,91 | 5.098 | CT |
| 14.41.24 | 2,094 | -22,16 | 6.037 | CT |
| 14.41.24 | 2,0945 | -22,14 | 4.892 | CT |
| 14.41.24 | 2,0945 | -22,14 | 8.246 | CT |
| 14.41.24 | 2,0945 | -22,14 | 78.673 | CT |
| 14.41.24 | 2,095 | -22,12 | 5.287 | CT |
| 14.41.24 | 2,0955 | -22,10 | 4.795 | CT |
| 14.41.17 | 2,0985 | -21,99 | 190 | CT |
| 14.40.53 | 2,1005 | -21,91 | 1.750 | CT |
| 14.40.21 | 2,0915 | -22,25 | 3.000 | CT |
| 14.40.20 | 2,0985 | -21,99 | 500 | CT |
| 14.40.20 | 2,099 | -21,97 | 67.065 | CT |
| 14.40.07 | 2,1065 | -21,69 | 3.838 | CT |
| 14.40.07 | 2,105 | -21,75 | 5.162 | CT |
| 14.39.09 | 2,09 | -22,30 | 2.383 | CT |
| 14.39.09 | 2,09 | -22,30 | 2.950 | CT |
| 14.39.04 | 2,094 | -22,16 | 500 | CT |
| 14.38.47 | 2,0905 | -22,29 | 766 | CT |
.