Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.34.48 | 2,08 | -22,68 | 10 | CT |
| 14.34.48 | 2,0805 | -22,66 | 1.000 | CT |
| 14.34.48 | 2,082 | -22,60 | 150 | CT |
| 14.34.44 | 2,0895 | -22,32 | 1.600 | CT |
| 14.34.44 | 2,0895 | -22,32 | 1.600 | CT |
| 14.34.44 | 2,0895 | -22,32 | 1.600 | CT |
| 14.34.44 | 2,0895 | -22,32 | 1.600 | CT |
| 14.34.44 | 2,0895 | -22,32 | 1.600 | CT |
| 14.34.44 | 2,0895 | -22,32 | 11.804 | CT |
| 14.34.38 | 2,0895 | -22,32 | 1.600 | CT |
| 14.34.38 | 2,0895 | -22,32 | 1.575 | CT |
| 14.34.33 | 2,0905 | -22,29 | 1.000 | CT |
| 14.34.23 | 2,09 | -22,30 | 5.000 | CT |
| 14.34.23 | 2,09 | -22,30 | 1.200 | CT |
| 14.34.23 | 2,09 | -22,30 | 1.000 | CT |
| 14.34.23 | 2,09 | -22,30 | 15.000 | CT |
| 14.34.14 | 2,092 | -22,23 | 2.000 | CT |
| 14.34.03 | 2,096 | -22,08 | 500 | CT |
| 14.33.38 | 2,095 | -22,12 | 470 | CT |
| 14.33.29 | 2,095 | -22,12 | 150 | CT |
.