Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.53.44 | 2,174 | -19,18 | 4.910 | CT |
| 14.53.44 | 2,174 | -19,18 | 1.050 | CT |
| 14.53.44 | 2,174 | -19,18 | 700 | CT |
| 14.53.44 | 2,1725 | -19,24 | 5.192 | CT |
| 14.53.43 | 2,1725 | -19,24 | 5.194 | CT |
| 14.53.36 | 2,1675 | -19,42 | 4.824 | CT |
| 14.53.36 | 2,1705 | -19,31 | 19.058 | CT |
| 14.53.35 | 2,1685 | -19,39 | 4.843 | CT |
| 14.53.33 | 2,1605 | -19,68 | 4.958 | CT |
| 14.53.31 | 2,157 | -19,81 | 675 | CT |
| 14.53.24 | 2,16 | -19,70 | 10.000 | CT |
| 14.53.24 | 2,156 | -19,85 | 78.673 | CT |
| 14.53.24 | 2,15 | -20,07 | 1.380 | CT |
| 14.53.24 | 2,15 | -20,07 | 4.000 | CT |
| 14.53.24 | 2,1405 | -20,43 | 6.141 | CT |
| 14.53.24 | 2,1405 | -20,43 | 4.833 | CT |
| 14.53.24 | 2,1415 | -20,39 | 4.932 | CT |
| 14.53.24 | 2,1415 | -20,39 | 7.984 | CT |
| 14.53.24 | 2,149 | -20,11 | 44.131 | CT |
| 14.53.24 | 2,149 | -20,11 | 28.091 | CT |
.