Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.50.51 | 2,1145 | -21,39 | 2.000 | CT |
| 14.50.29 | 2,105 | -21,75 | 185 | CT |
| 14.49.59 | 2,115 | -21,38 | 193 | CT |
| 14.49.59 | 2,114 | -21,41 | 4.807 | CT |
| 14.49.50 | 2,1175 | -21,28 | 4.888 | CT |
| 14.49.45 | 2,108 | -21,64 | 530 | CT |
| 14.49.42 | 2,1095 | -21,58 | 4.775 | CT |
| 14.49.39 | 2,108 | -21,64 | 3.000 | CT |
| 14.49.36 | 2,1055 | -21,73 | 5.109 | CT |
| 14.49.34 | 2,099 | -21,97 | 770 | CT |
| 14.49.30 | 2,10 | -21,93 | 72 | CT |
| 14.49.07 | 2,1015 | -21,88 | 15.251 | CT |
| 14.49.07 | 2,10 | -21,93 | 4.749 | CT |
| 14.49.06 | 2,0985 | -21,99 | 2.000 | CT |
| 14.49.04 | 2,0965 | -22,06 | 3.000 | CT |
| 14.48.54 | 2,094 | -22,16 | 50 | CT |
| 14.48.53 | 2,094 | -22,16 | 600 | CT |
| 14.48.43 | 2,093 | -22,19 | 2.300 | CT |
| 14.48.36 | 2,0985 | -21,99 | 500 | CT |
| 14.48.16 | 2,087 | -22,42 | 850 | CT |
.