Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.53 | 2,1225 | -21,10 | 4.374 | CT |
| 14.51.46 | 2,119 | -21,23 | 5.000 | CT |
| 14.51.39 | 2,1195 | -21,21 | 100 | CT |
| 14.51.33 | 2,13 | -20,82 | 16.200 | CT |
| 14.51.33 | 2,1285 | -20,87 | 6.501 | CT |
| 14.51.31 | 2,1155 | -21,36 | 8.616 | CT |
| 14.51.31 | 2,1155 | -21,36 | 10 | CT |
| 14.51.31 | 2,1165 | -21,32 | 4.374 | CT |
| 14.51.29 | 2,116 | -21,34 | 13.617 | CT |
| 14.51.26 | 2,1055 | -21,73 | 400 | CT |
| 14.51.22 | 2,1155 | -21,36 | 4.667 | CT |
| 14.51.19 | 2,118 | -21,26 | 1.500 | CT |
| 14.51.07 | 2,126 | -20,97 | 1.600 | CT |
| 14.51.07 | 2,126 | -20,97 | 1.070 | CT |
| 14.51.05 | 2,1295 | -20,84 | 3.000 | CT |
| 14.51.04 | 2,127 | -20,93 | 5.200 | CT |
| 14.51.01 | 2,12 | -21,19 | 750 | CT |
| 14.51.01 | 2,1195 | -21,21 | 1.125 | CT |
| 14.50.58 | 2,1115 | -21,51 | 4.923 | CT |
| 14.50.51 | 2,115 | -21,38 | 100 | CT |
.