Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.38.47 | 2,09 | -22,30 | 234 | CT |
| 14.38.30 | 2,0855 | -22,47 | 300 | CT |
| 14.38.28 | 2,081 | -22,64 | 12.100 | CT |
| 14.38.07 | 2,075 | -22,86 | 250 | CT |
| 14.38.05 | 2,0765 | -22,81 | 78.673 | CT |
| 14.37.44 | 2,09 | -22,30 | 2.500 | CT |
| 14.37.40 | 2,088 | -22,38 | 4.993 | CT |
| 14.37.40 | 2,088 | -22,38 | 9.513 | CT |
| 14.37.05 | 2,093 | -22,19 | 500 | CT |
| 14.36.56 | 2,091 | -22,27 | 1.000 | CT |
| 14.36.53 | 2,082 | -22,60 | 655 | CT |
| 14.36.35 | 2,0845 | -22,51 | 350 | CT |
| 14.36.22 | 2,08 | -22,68 | 1.464 | CT |
| 14.36.14 | 2,09 | -22,30 | 400 | CT |
| 14.36.10 | 2,09 | -22,30 | 250 | CT |
| 14.36.00 | 2,0935 | -22,17 | 1.000 | CT |
| 14.35.54 | 2,092 | -22,23 | 2.000 | CT |
| 14.34.50 | 2,0865 | -22,43 | 1.000 | CT |
| 14.34.48 | 2,08 | -22,68 | 1.354 | CT |
| 14.34.48 | 2,08 | -22,68 | 13.382 | CT |
.