Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.04.26 | 2,1805 | -18,94 | 160 | CT |
| 12.04.21 | 2,177 | -19,07 | 92 | CT |
| 12.04.17 | 2,1785 | -19,01 | 7.891 | CT |
| 12.04.17 | 2,1785 | -19,01 | 409 | CT |
| 12.04.17 | 2,177 | -19,07 | 2.488 | CT |
| 12.04.17 | 2,177 | -19,07 | 162 | CT |
| 12.04.17 | 2,177 | -19,07 | 242 | CT |
| 12.04.17 | 2,1765 | -19,09 | 150 | CT |
| 12.04.17 | 2,176 | -19,11 | 158 | CT |
| 12.04.10 | 2,177 | -19,07 | 49 | CT |
| 12.04.10 | 2,175 | -19,14 | 151 | CT |
| 12.03.08 | 2,1725 | -19,24 | 197 | CT |
| 12.03.08 | 2,1725 | -19,24 | 160 | CT |
| 12.03.08 | 2,172 | -19,26 | 327 | CT |
| 12.03.08 | 2,172 | -19,26 | 160 | CT |
| 12.03.08 | 2,1705 | -19,31 | 156 | CT |
| 12.01.50 | 2,169 | -19,37 | 340 | CT |
| 12.01.50 | 2,1685 | -19,39 | 160 | CT |
| 12.01.31 | 2,1785 | -19,01 | 344 | CT |
| 12.01.31 | 2,178 | -19,03 | 498 | CT |
.