Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.07.35 | 2,16 | -19,70 | 213 | CT |
| 12.07.35 | 2,16 | -19,70 | 245 | CT |
| 12.07.35 | 2,16 | -19,70 | 7.886 | CT |
| 12.07.10 | 2,166 | -19,48 | 381 | CT |
| 12.07.10 | 2,1655 | -19,50 | 152 | CT |
| 12.07.06 | 2,17 | -19,33 | 268 | CT |
| 12.07.05 | 2,1655 | -19,50 | 153 | CT |
| 12.06.29 | 2,17 | -19,33 | 695 | CT |
| 12.06.29 | 2,1745 | -19,16 | 1.597 | CT |
| 12.06.29 | 2,1745 | -19,16 | 162 | CT |
| 12.06.29 | 2,1745 | -19,16 | 150 | CT |
| 12.06.29 | 2,1745 | -19,16 | 332 | CT |
| 12.06.29 | 2,1745 | -19,16 | 4.759 | CT |
| 12.06.25 | 2,177 | -19,07 | 1.500 | CT |
| 12.06.24 | 2,18 | -18,96 | 3.674 | CT |
| 12.06.24 | 2,18 | -18,96 | 4.800 | CT |
| 12.06.24 | 2,18 | -18,96 | 4.374 | CT |
| 12.06.24 | 2,178 | -19,03 | 152 | CT |
| 12.05.03 | 2,1805 | -18,94 | 100 | CT |
| 12.04.26 | 2,1825 | -18,87 | 340 | CT |
.