Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.12.12 | 2,1525 | -19,98 | 263 | CT |
| 12.12.12 | 2,1525 | -19,98 | 578 | CT |
| 12.12.12 | 2,1525 | -19,98 | 159 | CT |
| 12.11.57 | 2,155 | -19,89 | 844 | CT |
| 12.11.57 | 2,154 | -19,93 | 156 | CT |
| 12.11.25 | 2,1575 | -19,80 | 1.416 | CT |
| 12.11.25 | 2,1575 | -19,80 | 358 | CT |
| 12.11.25 | 2,1565 | -19,83 | 2.488 | CT |
| 12.11.25 | 2,156 | -19,85 | 580 | CT |
| 12.11.25 | 2,155 | -19,89 | 158 | CT |
| 12.11.16 | 2,157 | -19,81 | 1.339 | CT |
| 12.11.16 | 2,155 | -19,89 | 161 | CT |
| 12.10.30 | 2,162 | -19,63 | 1.660 | CT |
| 12.10.30 | 2,162 | -19,63 | 182 | CT |
| 12.10.30 | 2,16 | -19,70 | 158 | CT |
| 12.10.22 | 2,161 | -19,67 | 159 | CT |
| 12.10.19 | 2,158 | -19,78 | 151 | CT |
| 12.10.08 | 2,155 | -19,89 | 63 | CT |
| 12.10.08 | 2,155 | -19,89 | 337 | CT |
| 12.10.05 | 2,156 | -19,85 | 971 | CT |
.