Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.10.05 | 2,156 | -19,85 | 5.029 | CT |
| 12.09.45 | 2,164 | -19,55 | 42 | CT |
| 12.09.45 | 2,163 | -19,59 | 158 | CT |
| 12.09.05 | 2,17 | -19,33 | 150 | CT |
| 12.08.18 | 2,169 | -19,37 | 100 | CT |
| 12.08.18 | 2,1675 | -19,42 | 150 | CT |
| 12.08.12 | 2,169 | -19,37 | 5.231 | CT |
| 12.08.12 | 2,169 | -19,37 | 4.374 | CT |
| 12.08.12 | 2,168 | -19,41 | 2.488 | CT |
| 12.08.12 | 2,168 | -19,41 | 275 | CT |
| 12.08.12 | 2,1675 | -19,42 | 459 | CT |
| 12.08.12 | 2,1665 | -19,46 | 157 | CT |
| 12.07.49 | 2,169 | -19,37 | 90 | CT |
| 12.07.49 | 2,1675 | -19,42 | 160 | CT |
| 12.07.48 | 2,1635 | -19,57 | 1.000 | CT |
| 12.07.35 | 2,163 | -19,59 | 4.000 | CT |
| 12.07.35 | 2,16 | -19,70 | 500 | CT |
| 12.07.35 | 2,16 | -19,70 | 290 | CT |
| 12.07.35 | 2,16 | -19,70 | 1.817 | CT |
| 12.07.35 | 2,16 | -19,70 | 1.656 | CT |
.