Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.20.30 | 2,1545 | -19,91 | 550 | CT |
| 12.20.25 | 2,1535 | -19,94 | 300 | CT |
| 12.20.19 | 2,155 | -19,89 | 1.000 | CT |
| 12.20.14 | 2,1535 | -19,94 | 200 | CT |
| 12.19.44 | 2,1485 | -20,13 | 500 | CT |
| 12.19.13 | 2,1545 | -19,91 | 220 | CT |
| 12.19.09 | 2,1545 | -19,91 | 100 | CT |
| 12.18.41 | 2,152 | -20,00 | 28.261 | CT |
| 12.17.30 | 2,149 | -20,11 | 142 | CT |
| 12.17.30 | 2,1485 | -20,13 | 4.858 | CT |
| 12.17.12 | 2,1485 | -20,13 | 655 | CT |
| 12.17.12 | 2,148 | -20,15 | 6.561 | CT |
| 12.17.12 | 2,1475 | -20,17 | 4.374 | CT |
| 12.17.12 | 2,147 | -20,19 | 6.561 | CT |
| 12.17.12 | 2,147 | -20,19 | 4.849 | CT |
| 12.17.04 | 2,149 | -20,11 | 300 | CT |
| 12.16.54 | 2,145 | -20,26 | 1.555 | CT |
| 12.16.35 | 2,1505 | -20,06 | 1.000 | CT |
| 12.16.25 | 2,15 | -20,07 | 1.000 | CT |
| 12.16.11 | 2,148 | -20,15 | 1.750 | CT |
.