Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.24.54 | 2,1575 | -19,80 | 36 | CT |
| 12.24.53 | 2,159 | -19,74 | 150 | CT |
| 12.24.46 | 2,159 | -19,74 | 2.000 | CT |
| 12.24.46 | 2,159 | -19,74 | 430 | CT |
| 12.24.16 | 2,152 | -20,00 | 1.021 | CT |
| 12.24.16 | 2,151 | -20,04 | 4.979 | CT |
| 12.24.05 | 2,1505 | -20,06 | 2.520 | CT |
| 12.24.05 | 2,15 | -20,07 | 7.588 | CT |
| 12.24.05 | 2,15 | -20,07 | 4.842 | CT |
| 12.23.54 | 2,15 | -20,07 | 500 | CT |
| 12.23.53 | 2,1505 | -20,06 | 120 | CT |
| 12.23.53 | 2,15 | -20,07 | 4.880 | CT |
| 12.23.29 | 2,155 | -19,89 | 183 | CT |
| 12.23.29 | 2,153 | -19,96 | 4.817 | CT |
| 12.22.34 | 2,15 | -20,07 | 2.000 | CT |
| 12.22.07 | 2,158 | -19,78 | 900 | CT |
| 12.21.04 | 2,1535 | -19,94 | 500 | CT |
| 12.20.48 | 2,1565 | -19,83 | 500 | CT |
| 12.20.41 | 2,1535 | -19,94 | 1.000 | CT |
| 12.20.35 | 2,152 | -20,00 | 3.000 | CT |
.