Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.16.08 | 2,1505 | -20,06 | 5.121 | CT |
| 12.16.05 | 2,151 | -20,04 | 100 | CT |
| 12.15.47 | 2,152 | -20,00 | 1.000 | CT |
| 12.15.42 | 2,15 | -20,07 | 1.380 | CT |
| 12.15.37 | 2,154 | -19,93 | 2.500 | CT |
| 12.15.17 | 2,1525 | -19,98 | 1.522 | CT |
| 12.15.17 | 2,1525 | -19,98 | 200 | CT |
| 12.15.02 | 2,1565 | -19,83 | 4.895 | CT |
| 12.14.28 | 2,151 | -20,04 | 530 | CT |
| 12.14.27 | 2,15 | -20,07 | 2.300 | CT |
| 12.14.27 | 2,15 | -20,07 | 1.150 | CT |
| 12.13.49 | 2,1585 | -19,76 | 500 | CT |
| 12.13.47 | 2,1605 | -19,68 | 750 | CT |
| 12.13.27 | 2,1635 | -19,57 | 2.954 | CT |
| 12.13.27 | 2,1625 | -19,61 | 5.046 | CT |
| 12.12.54 | 2,158 | -19,78 | 103 | CT |
| 12.12.54 | 2,1575 | -19,80 | 151 | CT |
| 12.12.54 | 2,1575 | -19,80 | 246 | CT |
| 12.12.33 | 2,155 | -19,89 | 258 | CT |
| 12.12.33 | 2,155 | -19,89 | 492 | CT |
.