You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:05 PM | 7.56 | +9.39 | 500 | CT |
| 1:52:05 PM | 7.56 | +9.39 | 500 | CT |
| 1:51:44 PM | 7.575 | +9.61 | 3,823 | CT |
| 1:51:12 PM | 7.559 | +9.38 | 270 | CT |
| 1:50:52 PM | 7.574 | +9.59 | 60 | CT |
| 1:50:46 PM | 7.559 | +9.38 | 401 | CT |
| 1:50:42 PM | 7.559 | +9.38 | 300 | CT |
| 1:49:10 PM | 7.56 | +9.39 | 200 | CT |
| 1:48:09 PM | 7.55 | +9.25 | 400 | CT |
| 1:48:09 PM | 7.55 | +9.25 | 5,000 | CT |
| 1:47:39 PM | 7.536 | +9.04 | 475 | CT |
| 1:47:33 PM | 7.536 | +9.04 | 1,069 | CT |
| 1:46:16 PM | 7.519 | +8.80 | 1,500 | CT |
| 1:44:02 PM | 7.495 | +8.45 | 1,000 | CT |
| 1:44:02 PM | 7.498 | +8.49 | 3,500 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 134 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 3,500 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 214 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 1,000 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 6,562 | CT |
.