You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:49 PM | 7.629 | +10.39 | 4,030 | CT |
| 1:56:49 PM | 7.629 | +10.39 | 321 | CT |
| 1:56:18 PM | 7.624 | +10.32 | 330 | CT |
| 1:56:07 PM | 7.62 | +10.26 | 1,800 | CT |
| 1:55:48 PM | 7.62 | +10.26 | 2,200 | CT |
| 1:55:19 PM | 7.615 | +10.19 | 258 | CT |
| 1:55:19 PM | 7.614 | +10.17 | 303 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 100 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 472 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 528 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 103 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 109 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 10 | CT |
| 1:54:41 PM | 7.60 | +9.97 | 250 | CT |
| 1:53:56 PM | 7.578 | +9.65 | 80 | CT |
| 1:53:16 PM | 7.59 | +9.82 | 1,500 | CT |
| 1:53:16 PM | 7.59 | +9.82 | 220 | CT |
| 1:52:29 PM | 7.586 | +9.77 | 380 | CT |
| 1:52:05 PM | 7.559 | +9.38 | 150 | CT |
| 1:52:05 PM | 7.56 | +9.39 | 250 | CT |
.