You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:37 PM | 7.50 | +8.52 | 5,076 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 3,362 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 2,745 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 2,254 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 200 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 125 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 315 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 25 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 400 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 400 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 450 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 2,500 | CT |
| 1:43:37 PM | 7.50 | +8.52 | 6,500 | CT |
| 1:43:31 PM | 7.49 | +8.38 | 207 | CT |
| 1:43:14 PM | 7.473 | +8.13 | 65 | CT |
| 1:42:48 PM | 7.46 | +7.94 | 100 | CT |
| 1:41:03 PM | 7.49 | +8.38 | 6,000 | CT |
| 1:40:41 PM | 7.483 | +8.28 | 200 | CT |
| 1:40:06 PM | 7.48 | +8.23 | 500 | CT |
| 1:40:06 PM | 7.48 | +8.23 | 25 | CT |
.