You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:02 PM | 7.62 | +10.26 | 400 | CT |
| 2:01:01 PM | 7.625 | +10.33 | 1,077 | CT |
| 1:59:59 PM | 7.668 | +10.95 | 500 | CT |
| 1:59:41 PM | 7.659 | +10.82 | 38 | CT |
| 1:59:23 PM | 7.651 | +10.71 | 2,605 | CT |
| 1:59:23 PM | 7.653 | +10.74 | 7,900 | CT |
| 1:59:23 PM | 7.654 | +10.75 | 5,745 | CT |
| 1:59:08 PM | 7.674 | +11.04 | 2,000 | CT |
| 1:59:08 PM | 7.658 | +10.81 | 22 | CT |
| 1:59:01 PM | 7.675 | +11.05 | 128 | CT |
| 1:59:01 PM | 7.675 | +11.05 | 1,000 | CT |
| 1:58:59 PM | 7.679 | +11.11 | 300 | CT |
| 1:58:50 PM | 7.658 | +10.81 | 1,115 | CT |
| 1:58:28 PM | 7.627 | +10.36 | 250 | CT |
| 1:58:24 PM | 7.62 | +10.26 | 110 | CT |
| 1:58:08 PM | 7.60 | +9.97 | 500 | CT |
| 1:57:06 PM | 7.61 | +10.11 | 200 | CT |
| 1:57:02 PM | 7.60 | +9.97 | 150 | CT |
| 1:56:49 PM | 7.63 | +10.40 | 785 | CT |
| 1:56:49 PM | 7.63 | +10.40 | 1,864 | CT |
.