Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.43.26 | 9,975 | -11,66 | 1.000 | CT |
| 14.42.31 | 9,958 | -11,81 | 100 | CT |
| 14.42.18 | 9,952 | -11,87 | 250 | CT |
| 14.41.20 | 9,91 | -12,24 | 1.000 | CT |
| 14.41.08 | 9,928 | -12,08 | 193 | CT |
| 14.40.55 | 9,925 | -12,11 | 1.000 | CT |
| 14.40.43 | 9,925 | -12,11 | 700 | CT |
| 14.40.43 | 9,93 | -12,06 | 141 | CT |
| 14.40.33 | 9,925 | -12,11 | 859 | CT |
| 14.40.28 | 9,93 | -12,06 | 100 | CT |
| 14.40.28 | 9,933 | -12,04 | 20 | CT |
| 14.40.19 | 9,958 | -11,81 | 196 | CT |
| 14.40.12 | 9,98 | -11,62 | 5.000 | CT |
| 14.40.09 | 10,00 | -11,44 | 1.000 | CT |
| 14.40.08 | 9,99 | -11,53 | 840 | CT |
| 14.40.08 | 10,00 | -11,44 | 20 | CT |
| 14.39.56 | 9,986 | -11,57 | 200 | CT |
| 14.39.43 | 10,042 | -11,07 | 247 | CT |
| 14.39.43 | 10,04 | -11,09 | 3.493 | CT |
| 14.39.43 | 10,034 | -11,14 | 1.260 | CT |
.