Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.04 | 9,80 | -13,21 | 20 | CT |
| 14.54.04 | 9,80 | -13,21 | 100 | CT |
| 14.54.04 | 9,80 | -13,21 | 120 | CT |
| 14.54.04 | 9,80 | -13,21 | 26 | CT |
| 14.53.25 | 9,813 | -13,10 | 150 | CT |
| 14.52.58 | 9,872 | -12,58 | 600 | CT |
| 14.52.31 | 9,872 | -12,58 | 500 | CT |
| 14.52.25 | 9,863 | -12,65 | 200 | CT |
| 14.52.23 | 9,85 | -12,77 | 7 | CT |
| 14.52.14 | 9,872 | -12,58 | 2.329 | CT |
| 14.51.58 | 9,875 | -12,55 | 203 | CT |
| 14.51.51 | 9,865 | -12,64 | 200 | CT |
| 14.51.42 | 9,855 | -12,73 | 75 | CT |
| 14.50.41 | 9,813 | -13,10 | 400 | CT |
| 14.50.01 | 9,884 | -12,47 | 500 | CT |
| 14.49.57 | 9,863 | -12,65 | 200 | CT |
| 14.49.51 | 9,85 | -12,77 | 500 | CT |
| 14.48.46 | 9,77 | -13,48 | 100 | CT |
| 14.48.38 | 9,78 | -13,39 | 1.000 | CT |
| 14.48.16 | 9,78 | -13,39 | 500 | CT |
.