Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.47.17 | 9,879 | -12,51 | 53 | CT |
| 14.47.17 | 9,89 | -12,42 | 2.250 | CT |
| 14.47.17 | 9,89 | -12,42 | 2.750 | CT |
| 14.47.17 | 9,89 | -12,42 | 200 | CT |
| 14.47.16 | 9,915 | -12,19 | 150 | CT |
| 14.47.15 | 9,90 | -12,33 | 100 | CT |
| 14.47.15 | 9,90 | -12,33 | 50 | CT |
| 14.47.15 | 9,90 | -12,33 | 2.000 | CT |
| 14.47.15 | 9,901 | -12,32 | 300 | CT |
| 14.47.15 | 9,908 | -12,26 | 200 | CT |
| 14.47.12 | 9,919 | -12,16 | 768 | CT |
| 14.47.12 | 9,919 | -12,16 | 96 | CT |
| 14.47.07 | 9,91 | -12,24 | 1.760 | CT |
| 14.47.07 | 9,91 | -12,24 | 1.000 | CT |
| 14.47.07 | 9,91 | -12,24 | 1.000 | CT |
| 14.46.46 | 10,008 | -11,37 | 150 | CT |
| 14.46.11 | 10,00 | -11,44 | 300 | CT |
| 14.46.06 | 9,969 | -11,72 | 864 | CT |
| 14.45.10 | 9,964 | -11,76 | 150 | CT |
| 14.43.27 | 9,958 | -11,81 | 100 | CT |
.