Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.48.02 | 9,78 | -13,39 | 1.000 | CT |
| 14.48.02 | 9,78 | -13,39 | 50 | CT |
| 14.47.47 | 9,80 | -13,21 | 200 | CT |
| 14.47.43 | 9,808 | -13,14 | 271 | CT |
| 14.47.43 | 9,808 | -13,14 | 600 | CT |
| 14.47.19 | 9,80 | -13,21 | 100 | CT |
| 14.47.19 | 9,80 | -13,21 | 50 | CT |
| 14.47.19 | 9,80 | -13,21 | 50 | CT |
| 14.47.19 | 9,801 | -13,20 | 200 | CT |
| 14.47.19 | 9,81 | -13,12 | 150 | CT |
| 14.47.19 | 9,81 | -13,12 | 500 | CT |
| 14.47.19 | 9,827 | -12,97 | 562 | CT |
| 14.47.19 | 9,82 | -13,04 | 250 | CT |
| 14.47.19 | 9,83 | -12,95 | 250 | CT |
| 14.47.19 | 9,837 | -12,89 | 200 | CT |
| 14.47.18 | 9,85 | -12,77 | 100 | CT |
| 14.47.18 | 9,85 | -12,77 | 175 | CT |
| 14.47.18 | 9,85 | -12,77 | 54 | CT |
| 14.47.18 | 9,85 | -12,77 | 96 | CT |
| 14.47.17 | 9,851 | -12,76 | 400 | CT |
.