Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.19.36 | 9,871 | -12,58 | 150 | CT |
| 15.19.33 | 9,872 | -12,58 | 1.400 | CT |
| 15.19.33 | 9,872 | -12,58 | 600 | CT |
| 15.19.19 | 9,879 | -12,51 | 1.678 | CT |
| 15.19.19 | 9,878 | -12,52 | 2.329 | CT |
| 15.19.19 | 9,877 | -12,53 | 3.493 | CT |
| 15.18.37 | 9,872 | -12,58 | 300 | CT |
| 15.18.18 | 9,846 | -12,81 | 10 | CT |
| 15.18.16 | 9,824 | -13,00 | 400 | CT |
| 15.18.16 | 9,824 | -13,00 | 600 | CT |
| 15.17.17 | 9,793 | -13,27 | 45 | CT |
| 15.16.53 | 9,767 | -13,51 | 500 | CT |
| 15.16.26 | 9,767 | -13,51 | 150 | CT |
| 15.16.07 | 9,73 | -13,83 | 3.000 | CT |
| 15.15.33 | 9,741 | -13,74 | 20 | CT |
| 15.15.10 | 9,722 | -13,90 | 240 | CT |
| 15.14.59 | 9,71 | -14,01 | 200 | CT |
| 15.14.59 | 9,71 | -14,01 | 200 | CT |
| 15.14.55 | 9,72 | -13,92 | 155 | CT |
| 15.14.41 | 9,751 | -13,65 | 1 | CT |
.