Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.44.18 | 9,32 | -17,46 | 1.100 | CT |
| 15.44.18 | 9,324 | -17,43 | 22 | CT |
| 15.44.18 | 9,325 | -17,42 | 580 | CT |
| 15.44.06 | 9,35 | -17,20 | 8 | CT |
| 15.44.01 | 9,359 | -17,12 | 106 | CT |
| 15.43.57 | 9,334 | -17,34 | 565 | CT |
| 15.43.52 | 9,338 | -17,30 | 500 | CT |
| 15.43.40 | 9,353 | -17,17 | 110 | CT |
| 15.43.31 | 9,349 | -17,21 | 580 | CT |
| 15.43.31 | 9,35 | -17,20 | 82 | CT |
| 15.43.31 | 9,35 | -17,20 | 768 | CT |
| 15.43.31 | 9,35 | -17,20 | 5 | CT |
| 15.43.31 | 9,35 | -17,20 | 1.270 | CT |
| 15.43.31 | 9,35 | -17,20 | 160 | CT |
| 15.43.28 | 9,396 | -16,79 | 9.257 | CT |
| 15.43.28 | 9,385 | -16,89 | 10.543 | CT |
| 15.43.25 | 9,376 | -16,97 | 589 | CT |
| 15.43.25 | 9,358 | -17,13 | 2.167 | CT |
| 15.43.25 | 9,358 | -17,13 | 1.183 | CT |
| 15.43.25 | 9,358 | -17,13 | 100 | CT |
.