Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.36.41 | 9,614 | -14,86 | 100 | CT |
| 15.36.37 | 9,626 | -14,75 | 100 | CT |
| 15.36.11 | 9,647 | -14,57 | 110 | CT |
| 15.36.08 | 9,646 | -14,58 | 50 | CT |
| 15.35.34 | 9,62 | -14,81 | 100 | CT |
| 15.35.28 | 9,62 | -14,81 | 55 | CT |
| 15.35.06 | 9,681 | -14,27 | 120 | CT |
| 15.35.06 | 9,685 | -14,23 | 2.000 | CT |
| 15.34.53 | 9,65 | -14,54 | 54 | CT |
| 15.34.53 | 9,65 | -14,54 | 50 | CT |
| 15.34.53 | 9,65 | -14,54 | 100 | CT |
| 15.34.53 | 9,65 | -14,54 | 200 | CT |
| 15.34.48 | 9,666 | -14,40 | 50 | CT |
| 15.34.48 | 9,67 | -14,36 | 3.350 | CT |
| 15.34.48 | 9,67 | -14,36 | 150 | CT |
| 15.34.48 | 9,68 | -14,28 | 100 | CT |
| 15.34.48 | 9,69 | -14,19 | 100 | CT |
| 15.33.58 | 9,709 | -14,02 | 50 | CT |
| 15.33.51 | 9,70 | -14,10 | 561 | CT |
| 15.33.51 | 9,70 | -14,10 | 480 | CT |
.