Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.28.10 | 9,70 | -14,10 | 1.200 | CT |
| 15.28.08 | 9,739 | -13,75 | 1.000 | CT |
| 15.27.18 | 9,70 | -14,10 | 26 | CT |
| 15.27.18 | 9,70 | -14,10 | 515 | CT |
| 15.27.18 | 9,70 | -14,10 | 150 | CT |
| 15.27.18 | 9,70 | -14,10 | 150 | CT |
| 15.27.18 | 9,70 | -14,10 | 150 | CT |
| 15.27.18 | 9,70 | -14,10 | 34 | CT |
| 15.27.18 | 9,70 | -14,10 | 200 | CT |
| 15.27.18 | 9,70 | -14,10 | 220 | CT |
| 15.27.18 | 9,70 | -14,10 | 100 | CT |
| 15.27.18 | 9,702 | -14,08 | 1.000 | CT |
| 15.27.18 | 9,707 | -14,04 | 69 | CT |
| 15.27.06 | 9,715 | -13,97 | 200 | CT |
| 15.27.06 | 9,728 | -13,85 | 140 | CT |
| 15.26.53 | 9,75 | -13,66 | 200 | CT |
| 15.26.31 | 9,75 | -13,66 | 100 | CT |
| 15.26.31 | 9,75 | -13,66 | 900 | CT |
| 15.26.02 | 9,75 | -13,66 | 100 | CT |
| 15.26.01 | 9,751 | -13,65 | 300 | CT |
.