Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
9,07
-19,68%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.00
Contratti
Numero Contratti: 1.874
Quantità Totale: 1.338.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.51 | 9,70 | -14,10 | 20 | CT |
| 15.33.51 | 9,70 | -14,10 | 100 | CT |
| 15.31.27 | 9,69 | -14,19 | 100 | CT |
| 15.31.20 | 9,70 | -14,10 | 100 | CT |
| 15.30.55 | 9,70 | -14,10 | 219 | CT |
| 15.30.55 | 9,70 | -14,10 | 2.481 | CT |
| 15.30.20 | 9,70 | -14,10 | 500 | CT |
| 15.30.00 | 9,708 | -14,03 | 2.100 | CT |
| 15.29.59 | 9,719 | -13,93 | 600 | CT |
| 15.29.51 | 9,721 | -13,91 | 50 | CT |
| 15.29.36 | 9,734 | -13,80 | 2.000 | CT |
| 15.29.15 | 9,70 | -14,10 | 1.000 | CT |
| 15.28.33 | 9,708 | -14,03 | 288 | CT |
| 15.28.33 | 9,70 | -14,10 | 12 | CT |
| 15.28.25 | 9,694 | -14,15 | 400 | CT |
| 15.28.20 | 9,681 | -14,27 | 200 | CT |
| 15.28.20 | 9,682 | -14,26 | 100 | CT |
| 15.28.16 | 9,70 | -14,10 | 879 | CT |
| 15.28.14 | 9,70 | -14,10 | 150 | CT |
| 15.28.10 | 9,70 | -14,10 | 150 | CT |
.