You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 1.01 | +0.92 | 2,000 | CT |
| 5:29:25 PM | 1.01 | +0.92 | 5,500 | CT |
| 5:28:47 PM | 1.0144 | +1.36 | 131 | CT |
| 5:28:47 PM | 1.0144 | +1.36 | 131 | CT |
| 5:27:58 PM | 1.017 | +1.62 | 1,000 | CT |
| 5:19:43 PM | 1.00 | -0.08 | 4,915 | CT |
| 5:19:43 PM | 1.00 | -0.08 | 85 | CT |
| 5:12:36 PM | 1.0272 | +2.64 | 11,111 | CT |
| 4:52:22 PM | 1.0192 | +1.84 | 800 | CT |
| 4:49:34 PM | 1.0506 | +4.98 | 200 | CT |
| 4:49:34 PM | 1.0476 | +4.68 | 400 | CT |
| 4:33:58 PM | 1.0272 | +2.64 | 200 | CT |
| 4:32:38 PM | 1.0228 | +2.20 | 699 | CT |
| 4:28:09 PM | 0.99 | -1.08 | 599 | CT |
| 4:16:47 PM | 1.0068 | +0.60 | 100 | CT |
| 4:15:16 PM | 1.0092 | +0.84 | 450 | CT |
| 4:12:17 PM | 0.9988 | -0.20 | 340 | CT |
| 3:55:53 PM | 1.0098 | +0.90 | 1,000 | CT |
| 3:51:17 PM | 1.02 | +1.92 | 500 | CT |
| 3:42:53 PM | 1.0026 | +0.18 | 4,130 | CT |
.