You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:27 PM | 0.9422 | -5.86 | 100 | CT |
| 12:29:38 PM | 0.9572 | -4.36 | 250 | CT |
| 12:27:23 PM | 0.9563 | -4.45 | 1,000 | CT |
| 11:55:19 AM | 0.93 | -7.07 | 600 | CT |
| 11:54:05 AM | 0.9492 | -5.16 | 1,000 | CT |
| 11:47:58 AM | 0.9578 | -4.30 | 130 | CT |
| 11:47:58 AM | 0.954 | -4.68 | 870 | CT |
| 11:45:41 AM | 0.954 | -4.68 | 230 | CT |
| 11:41:31 AM | 0.948 | -5.28 | 3,000 | CT |
| 11:40:32 AM | 0.9485 | -5.23 | 620 | CT |
| 11:40:32 AM | 0.9314 | -6.93 | 380 | CT |
| 11:36:47 AM | 0.9101 | -9.06 | 36 | CT |
| 11:36:47 AM | 0.9101 | -9.06 | 11 | CT |
| 11:36:09 AM | 0.9101 | -9.06 | 1,000 | CT |
| 11:23:29 AM | 0.9315 | -6.92 | 200 | CT |
| 11:21:53 AM | 0.9315 | -6.92 | 110 | CT |
| 11:21:53 AM | 0.931 | -6.97 | 290 | CT |
| 11:21:30 AM | 0.91 | -9.07 | 700 | CT |
| 11:17:43 AM | 0.91 | -9.07 | 50 | CT |
| 11:16:34 AM | 0.91 | -9.07 | 76 | CT |
.