You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:52 AM | 0.9999 | -0.09 | 1,680 | CT |
| 10:16:52 AM | 0.98 | -2.08 | 1,500 | CT |
| 10:16:52 AM | 0.9799 | -2.09 | 2,250 | CT |
| 10:13:12 AM | 0.9081 | -9.26 | 3,435 | CT |
| 10:12:42 AM | 0.9133 | -8.74 | 3,435 | CT |
| 10:12:15 AM | 0.91 | -9.07 | 13,575 | CT |
| 10:12:15 AM | 0.91 | -9.07 | 750 | CT |
| 10:12:15 AM | 0.91 | -9.07 | 675 | CT |
| 10:10:48 AM | 0.9105 | -9.02 | 1,200 | CT |
| 10:10:09 AM | 0.9134 | -8.73 | 100 | CT |
| 10:09:17 AM | 0.91 | -9.07 | 3,000 | CT |
| 10:08:50 AM | 0.91 | -9.07 | 1,500 | CT |
| 10:05:42 AM | 0.9057 | -9.50 | 36 | CT |
| 10:04:42 AM | 0.9057 | -9.50 | 750 | CT |
| 10:03:42 AM | 0.913 | -8.77 | 1,000 | CT |
| 10:01:29 AM | 0.908 | -9.27 | 266 | CT |
| 9:58:51 AM | 0.9166 | -8.41 | 300 | CT |
| 9:57:25 AM | 0.9166 | -8.41 | 200 | CT |
| 9:57:02 AM | 0.908 | -9.27 | 74 | CT |
| 9:52:00 AM | 0.9999 | -0.09 | 1,500 | CT |
.