You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
228.51
+4.84%
Status:
Continuous
Last Trade:
24/05/20 4:06:36 PM
Intraday
Number Trades: 51
Total Quantity: 1,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:31:23 AM | 231.23 | +6.09 | 1 | CT |
11:26:59 AM | 231.80 | +6.35 | 5 | CT |
10:40:48 AM | 231.81 | +6.35 | 1 | CT |
10:40:48 AM | 231.80 | +6.35 | 25 | CT |
10:37:52 AM | 232.84 | +6.83 | 45 | CT |
10:22:18 AM | 231.64 | +6.28 | 3 | CT |
10:17:45 AM | 227.01 | +4.15 | 22 | CT |
10:10:45 AM | 226.63 | +3.98 | 3 | CT |
10:07:03 AM | 226.58 | +3.96 | 6 | CT |
10:06:47 AM | 226.60 | +3.96 | 47 | CT |
10:06:47 AM | 226.60 | +3.96 | 53 | CT |
10:05:03 AM | 224.78 | +3.13 | 25 | CT |
10:02:10 AM | 224.90 | +3.18 | 1 | CT |
10:01:43 AM | 220.10 | +0.98 | 50 | CT |
9:47:25 AM | 235.88 | +8.22 | 10 | CT |
9:33:58 AM | 235.89 | +8.23 | 40 | CT |
9:32:14 AM | 218.00 | +0.02 | 39 | CT |
9:32:14 AM | 218.00 | +0.02 | 1 | CT |
9:32:14 AM | 218.01 | +0.02 | 100 | CT |
9:16:04 AM | 236.54 | +8.52 | 25 | CT |