You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:07 PM | 1.003 | +0.22 | 100 | CT |
| 3:37:43 PM | 1.0076 | +0.68 | 200 | CT |
| 3:37:43 PM | 0.9998 | -0.10 | 300 | CT |
| 3:36:21 PM | 0.99 | -1.08 | 1,500 | CT |
| 3:35:19 PM | 0.985 | -1.58 | 1,600 | CT |
| 3:23:01 PM | 0.9668 | -3.40 | 373 | CT |
| 3:15:04 PM | 0.9301 | -7.06 | 1,000 | CT |
| 3:13:42 PM | 0.9571 | -4.37 | 200 | CT |
| 2:56:52 PM | 0.9641 | -3.67 | 150 | CT |
| 2:50:05 PM | 0.95 | -5.08 | 2,900 | CT |
| 2:47:21 PM | 0.95 | -5.08 | 100 | CT |
| 2:44:29 PM | 0.9649 | -3.59 | 100 | CT |
| 2:42:54 PM | 0.95 | -5.08 | 900 | CT |
| 2:42:54 PM | 0.957 | -4.38 | 100 | CT |
| 2:26:45 PM | 0.985 | -1.58 | 2,900 | CT |
| 2:24:30 PM | 0.985 | -1.58 | 500 | CT |
| 2:08:53 PM | 0.965 | -3.58 | 20,000 | CT |
| 1:19:33 PM | 0.9776 | -2.32 | 1,000 | CT |
| 1:10:17 PM | 0.958 | -4.28 | 90 | CT |
| 12:49:16 PM | 0.958 | -4.28 | 150 | CT |
.