You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.93
-7.07%
Status:
Continuous
Last Trade:
25/12/16 11:55:19 AM
Intraday
Number Trades: 88
Total Quantity: 107,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:32 AM | 0.9485 | -5.23 | 620 | CT |
| 11:40:32 AM | 0.9314 | -6.93 | 380 | CT |
| 11:36:47 AM | 0.9101 | -9.06 | 36 | CT |
| 11:36:47 AM | 0.9101 | -9.06 | 11 | CT |
| 11:36:09 AM | 0.9101 | -9.06 | 1,000 | CT |
| 11:23:29 AM | 0.9315 | -6.92 | 200 | CT |
| 11:21:53 AM | 0.9315 | -6.92 | 110 | CT |
| 11:21:53 AM | 0.931 | -6.97 | 290 | CT |
| 11:21:30 AM | 0.91 | -9.07 | 700 | CT |
| 11:17:43 AM | 0.91 | -9.07 | 50 | CT |
| 11:16:34 AM | 0.91 | -9.07 | 76 | CT |
| 11:12:11 AM | 0.9057 | -9.50 | 2,630 | CT |
| 11:12:11 AM | 0.906 | -9.47 | 1,350 | CT |
| 11:12:11 AM | 0.906 | -9.47 | 370 | CT |
| 11:12:11 AM | 0.906 | -9.47 | 250 | CT |
| 11:10:05 AM | 0.9144 | -8.63 | 1,200 | CT |
| 11:10:05 AM | 0.91 | -9.07 | 800 | CT |
| 11:00:22 AM | 0.9135 | -8.72 | 150 | CT |
| 10:51:28 AM | 0.9177 | -8.30 | 2,450 | CT |
| 10:51:28 AM | 0.91 | -9.07 | 750 | CT |
.