You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
134.21
+8.17%
Status:
Inaccessible
Last Trade:
24/05/09 5:28:42 PM
Intraday
Number Trades: 36
Total Quantity: 373
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:42 PM | 134.21 | +8.17 | 1 | CT |
5:13:13 PM | 134.20 | +8.17 | 1 | CT |
5:09:19 PM | 134.21 | +8.17 | 1 | CT |
5:02:42 PM | 131.34 | +5.86 | 30 | CT |
5:02:42 PM | 130.00 | +4.78 | 8 | CT |
5:02:42 PM | 129.33 | +4.24 | 9 | CT |
5:02:42 PM | 127.00 | +2.36 | 3 | CT |
5:01:57 PM | 127.00 | +2.36 | 5 | CT |
5:01:29 PM | 125.33 | +1.02 | 1 | CT |
4:58:48 PM | 125.00 | +0.75 | 9 | CT |
4:54:53 PM | 122.31 | -1.42 | 1 | CT |
4:51:59 PM | 121.75 | -1.87 | 1 | CT |
4:51:48 PM | 124.94 | +0.70 | 10 | CT |
4:38:15 PM | 125.00 | +0.75 | 10 | CT |
4:37:47 PM | 125.00 | +0.75 | 11 | CT |
4:37:47 PM | 125.00 | +0.75 | 10 | CT |
4:37:47 PM | 125.00 | +0.75 | 11 | CT |
4:31:31 PM | 123.00 | -0.86 | 21 | CT |
4:31:26 PM | 123.00 | -0.86 | 12 | CT |
4:31:26 PM | 123.00 | -0.86 | 12 | CT |