You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:26 AM | 0.9124 | -8.83 | 45 | CT |
| 9:38:00 AM | 0.9156 | -8.51 | 920 | CT |
| 9:37:13 AM | 0.9156 | -8.51 | 1,100 | CT |
| 9:36:59 AM | 0.9156 | -8.51 | 400 | CT |
| 9:34:04 AM | 0.9164 | -8.43 | 500 | CT |
| 9:33:09 AM | 0.9262 | -7.45 | 200 | CT |
| 9:31:58 AM | 0.933 | -6.77 | 1,100 | CT |
| 9:31:49 AM | 0.933 | -6.77 | 165 | CT |
| 9:30:27 AM | 1.00 | -0.08 | 100 | CT |
| 9:30:27 AM | 0.99 | -1.08 | 1,500 | CT |
| 9:28:30 AM | 0.9057 | -9.50 | 525 | CT |
| 9:27:53 AM | 0.9073 | -9.34 | 10,000 | CT |
| 9:27:45 AM | 0.9073 | -9.34 | 2,000 | CT |
| 9:27:15 AM | 0.9073 | -9.34 | 2,700 | CT |
| 9:24:36 AM | 0.9076 | -9.31 | 400 | CT |
| 9:24:10 AM | 0.9066 | -9.41 | 3,000 | CT |
| 9:22:12 AM | 0.9096 | -9.11 | 10,000 | CT |
| 9:16:43 AM | 0.9108 | -8.99 | 200 | CT |
| 9:15:50 AM | 0.9108 | -8.99 | 400 | CT |
| 9:15:26 AM | 0.9079 | -9.28 | 85 | CT |
.