You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:17 AM | 0.9068 | -9.39 | 130 | CT |
| 9:12:18 AM | 0.9068 | -9.39 | 400 | CT |
| 9:11:27 AM | 0.9084 | -9.23 | 550 | CT |
| 9:10:59 AM | 0.90 | -10.07 | 5 | CT |
| 9:08:54 AM | 0.9055 | -9.52 | 2,000 | CT |
| 9:08:48 AM | 0.90 | -10.07 | 10 | CT |
| 9:08:17 AM | 0.90 | -10.07 | 85 | CT |
| 9:05:55 AM | 0.906 | -9.47 | 168 | CT |
| 9:04:13 AM | 0.9242 | -7.65 | 600 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 3,713 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 114 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 673 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 700 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 750 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 440 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 100 | CT |
| 9:04:13 AM | 0.9288 | -7.19 | 15 | CT |
.