You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.9206
-3.09%
Status:
Continuous
Last Trade:
25/12/18 9:33:58 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 119 | 0.894 | 0.9201 | 59,776 | 1 |
| 2 | 1 | 55,846 | 0.8846 | 0.9333 | 55,846 | 1 |
| 3 | 1 | 3,750 | 0.8838 | 0.9799 | 2,250 | 1 |
| 4 | 1 | 2,500 | 0.8837 | 0.98 | 1,500 | 1 |
| 5 | 1 | 36,180 | 0.879 | 1.10 | 500 | 1 |
| Denomination | Graniteshares 3x Long Microstrategy Etp |
| Instrument Type | ETN |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | XS2617255760 |
| Alphanumeric Code | 3LMI |
| Market Status | Continuous |
| Opening | 0.9312 |
| %Chng | -3.09 |
| Net Chng | -0.0294 |
| Mid Price | 0.92767 |
| Date - Time Last Trade | 25/12/18 - 9:33:58 AM |
| Last Volume | 1,000 |
| Lot Size | 1.00 |
| Total Quantity | 21,509 |
| Number Trades | 12 |
| Turnover | 21,344.789 |
| 1 Month Performance | -51.75% |
| 6 Months Performance | -96.51% |
| Performance Year to Date | -98.77% |
| 1 Year Performance | -99.51% |
.
| Day High | 0.9312 |
| Year High | 156.00 |
| Year High Date | 25/01/20 |
| Day Low | 0.894 |
| Year Low | 0.8483 |
| Year Low Date | 25/12/01 |
| Closing Price | N.A. |
| Reference Close | 0.95 - 25/12/17 5:55:00 PM |
| Official Close | 0.98778 - 25/12/17 |
| Underlying: | SOLACTIVE DAILY LEVE |
| Type of Underlying: | SINGLE STOCK LONG =/> 2X |
| Issuer | GRANITESHARES FINANCIAL PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |