You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
1.01
+0.92%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:25 PM
Intraday
Number Trades: 137
Total Quantity: 183,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:11 AM | 0.9057 | -9.50 | 2,630 | CT |
| 11:12:11 AM | 0.906 | -9.47 | 1,350 | CT |
| 11:12:11 AM | 0.906 | -9.47 | 370 | CT |
| 11:12:11 AM | 0.906 | -9.47 | 250 | CT |
| 11:10:05 AM | 0.9144 | -8.63 | 1,200 | CT |
| 11:10:05 AM | 0.91 | -9.07 | 800 | CT |
| 11:00:22 AM | 0.9135 | -8.72 | 150 | CT |
| 10:51:28 AM | 0.9177 | -8.30 | 2,450 | CT |
| 10:51:28 AM | 0.91 | -9.07 | 750 | CT |
| 10:50:31 AM | 0.91 | -9.07 | 750 | CT |
| 10:46:31 AM | 0.91 | -9.07 | 750 | CT |
| 10:44:56 AM | 0.92 | -8.07 | 1,500 | CT |
| 10:38:25 AM | 0.92 | -8.07 | 55 | CT |
| 10:33:37 AM | 0.921 | -7.97 | 500 | CT |
| 10:28:14 AM | 0.9201 | -8.06 | 3,193 | CT |
| 10:28:14 AM | 0.918 | -8.27 | 240 | CT |
| 10:22:23 AM | 0.919 | -8.17 | 2,000 | CT |
| 10:18:08 AM | 0.9133 | -8.74 | 1,100 | CT |
| 10:16:52 AM | 1.00 | -0.08 | 1,050 | CT |
| 10:16:52 AM | 1.00 | -0.08 | 20 | CT |
.