You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:50 AM | 2.715 | +11.00 | 52 | CT |
| 10:05:49 AM | 2.72 | +11.20 | 1,700 | CT |
| 10:03:08 AM | 2.72 | +11.20 | 1,719 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 300 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 400 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 400 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 400 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 1,000 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 10:02:52 AM | 2.72 | +11.20 | 200 | CT |
| 9:56:27 AM | 2.7195 | +11.18 | 343 | CT |
| 9:55:03 AM | 2.715 | +11.00 | 350 | CT |
| 9:55:03 AM | 2.715 | +11.00 | 350 | CT |
| 9:55:03 AM | 2.715 | +11.00 | 350 | CT |
| 9:55:03 AM | 2.715 | +11.00 | 68 | CT |
.