You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
0.07
+7.53%
Status:
Continuous
Last Trade:
26/11/11 12:14:33 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 1,111,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:24 PM | 0.0695 | +6.76 | 6,500 | BoB |
| 11:56:17 AM | 0.0703 | +7.99 | 5,001 | CT |
| 11:20:41 AM | 0.0694 | +6.61 | 4,200 | CT |
| 11:09:16 AM | 0.0689 | +5.84 | 5,000 | CT |
| 11:06:09 AM | 0.0689 | +5.84 | 30,000 | CT |
| 11:04:21 AM | 0.0689 | +5.84 | 4,444 | BoB |
| 11:01:39 AM | 0.0692 | +6.30 | 7,500 | CT |
| 11:01:03 AM | 0.0693 | +6.45 | 100 | CT |
| 10:57:09 AM | 0.0693 | +6.45 | 3,000 | CT |
| 10:33:59 AM | 0.0695 | +6.76 | 50,000 | CT |
| 10:24:16 AM | 0.0697 | +7.07 | 7,215 | CT |
| 10:01:36 AM | 0.0691 | +6.14 | 10,000 | CT |
| 10:01:36 AM | 0.0691 | +6.14 | 11,600 | CT |
| 10:01:36 AM | 0.0691 | +6.14 | 3,400 | CT |
| 10:01:36 AM | 0.0691 | +6.14 | 25,000 | CT |
| 10:01:36 AM | 0.0691 | +6.14 | 10,000 | CT |
| 9:17:14 AM | 0.0695 | +6.76 | 14,369 | CT |
| 9:16:26 AM | 0.0696 | +6.91 | 5,771 | CT |
| 9:16:26 AM | 0.0696 | +6.91 | 4,780 | CT |
| 9:13:28 AM | 0.0696 | +6.91 | 38,400 | CT |
.