You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:24 PM | 2.832 | +15.78 | 200 | CT |
| 3:48:24 PM | 2.832 | +15.78 | 200 | CT |
| 3:48:20 PM | 2.832 | +15.78 | 300 | CT |
| 3:47:37 PM | 2.8565 | +16.78 | 200 | CT |
| 3:46:09 PM | 2.85 | +16.52 | 300 | CT |
| 3:46:09 PM | 2.85 | +16.52 | 200 | CT |
| 3:46:09 PM | 2.85 | +16.52 | 300 | CT |
| 3:46:09 PM | 2.85 | +16.52 | 700 | CT |
| 3:41:37 PM | 2.826 | +15.54 | 200 | CT |
| 3:41:37 PM | 2.826 | +15.54 | 200 | CT |
| 3:41:37 PM | 2.826 | +15.54 | 200 | CT |
| 3:37:16 PM | 2.905 | +18.77 | 180 | CT |
| 3:37:16 PM | 2.905 | +18.77 | 200 | CT |
| 3:37:15 PM | 2.905 | +18.77 | 1,720 | CT |
| 3:37:15 PM | 2.905 | +18.77 | 300 | CT |
| 3:37:15 PM | 2.905 | +18.77 | 200 | CT |
| 3:37:15 PM | 2.905 | +18.77 | 200 | CT |
| 3:37:12 PM | 2.90 | +18.56 | 2,800 | CT |
| 3:37:12 PM | 2.90 | +18.56 | 200 | CT |
| 3:37:04 PM | 2.89 | +18.15 | 1,000 | CT |
.