You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:47 PM | 2.7475 | +12.33 | 1,020 | CT |
| 2:01:12 PM | 2.685 | +9.77 | 1,440 | CT |
| 2:01:12 PM | 2.686 | +9.81 | 1,880 | CT |
| 2:01:12 PM | 2.686 | +9.81 | 1,880 | CT |
| 1:54:22 PM | 2.704 | +10.55 | 200 | CT |
| 1:54:22 PM | 2.704 | +10.55 | 500 | CT |
| 1:54:22 PM | 2.704 | +10.55 | 200 | CT |
| 1:11:09 PM | 2.696 | +10.22 | 300 | CT |
| 1:11:09 PM | 2.696 | +10.22 | 600 | CT |
| 1:09:48 PM | 2.696 | +10.22 | 375 | CT |
| 1:00:39 PM | 2.705 | +10.59 | 88 | CT |
| 1:00:15 PM | 2.7015 | +10.45 | 1,300 | CT |
| 10:59:32 AM | 2.70 | +10.38 | 600 | CT |
| 10:54:56 AM | 2.6995 | +10.36 | 1,250 | CT |
| 10:33:19 AM | 2.69 | +9.98 | 900 | CT |
| 10:33:19 AM | 2.69 | +9.98 | 1,100 | CT |
| 10:14:25 AM | 2.72 | +11.20 | 6,681 | CT |
| 10:09:23 AM | 2.70 | +10.38 | 770 | CT |
| 10:09:23 AM | 2.70 | +10.38 | 489 | CT |
| 10:09:23 AM | 2.70 | +10.38 | 500 | CT |
.