You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:27 PM | 2.57 | +5.07 | 640 | CT |
| 5:29:27 PM | 2.57 | +5.07 | 860 | CT |
| 5:29:23 PM | 2.57 | +5.07 | 500 | CT |
| 5:25:58 PM | 2.573 | +5.19 | 470 | CT |
| 5:24:52 PM | 2.56 | +4.66 | 322 | CT |
| 5:24:52 PM | 2.56 | +4.66 | 1,073 | CT |
| 5:24:52 PM | 2.56 | +4.66 | 350 | CT |
| 5:24:52 PM | 2.56 | +4.66 | 3,096 | CT |
| 5:24:47 PM | 2.56 | +4.66 | 100 | CT |
| 5:24:40 PM | 2.56 | +4.66 | 59 | CT |
| 5:24:19 PM | 2.536 | +3.68 | 1,000 | CT |
| 5:21:22 PM | 2.54 | +3.84 | 900 | CT |
| 5:20:02 PM | 2.57 | +5.07 | 745 | CT |
| 5:20:02 PM | 2.57 | +5.07 | 59 | CT |
| 5:20:02 PM | 2.57 | +5.07 | 1,161 | CT |
| 5:20:02 PM | 2.57 | +5.07 | 300 | CT |
| 5:20:02 PM | 2.57 | +5.07 | 225 | CT |
| 5:20:02 PM | 2.57 | +5.07 | 1,475 | CT |
| 5:20:01 PM | 2.57 | +5.07 | 35 | CT |
| 5:08:41 PM | 2.5685 | +5.01 | 400 | CT |
.