You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
2.57
+5.07%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:27 PM
Intraday
Number Trades: 160
Total Quantity: 137,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:00 PM | 2.885 | +17.95 | 1,683 | CT |
| 3:37:00 PM | 2.885 | +17.95 | 1,400 | CT |
| 3:36:56 PM | 2.888 | +18.07 | 2,650 | CT |
| 3:36:53 PM | 2.888 | +18.07 | 150 | CT |
| 3:32:15 PM | 2.80 | +14.47 | 300 | CT |
| 3:32:12 PM | 2.80 | +14.47 | 300 | CT |
| 3:32:12 PM | 2.80 | +14.47 | 800 | CT |
| 3:32:12 PM | 2.80 | +14.47 | 100 | CT |
| 3:32:12 PM | 2.80 | +14.47 | 100 | CT |
| 3:30:14 PM | 2.788 | +13.98 | 1,350 | CT |
| 3:30:14 PM | 2.788 | +13.98 | 200 | CT |
| 3:30:14 PM | 2.788 | +13.98 | 200 | CT |
| 3:30:14 PM | 2.788 | +13.98 | 200 | CT |
| 3:30:14 PM | 2.788 | +13.98 | 200 | CT |
| 3:30:01 PM | 2.77 | +13.25 | 1,000 | CT |
| 3:07:58 PM | 2.7585 | +12.78 | 1,000 | CT |
| 3:07:27 PM | 2.7605 | +12.86 | 200 | CT |
| 3:01:36 PM | 2.767 | +13.12 | 200 | CT |
| 3:01:36 PM | 2.767 | +13.12 | 200 | CT |
| 2:39:47 PM | 2.748 | +12.35 | 480 | CT |
.